Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
30.33
30.69
29.59
29.89
1,399,778
-0.27(-0.90%)
May 27, 2016
29.80
30.16
30.16
30.16
2,878,100
+0.41(+1.38%)
May 26, 2016
30.44
30.51
29.37
29.75
2,744,781
-0.65(-2.14%)
May 25, 2016
31.21
31.48
30.30
30.40
2,131,668
-0.56(-1.81%)
May 24, 2016
30.62
31.04
30.47
30.96
1,099,410
+0.48(+1.57%)
May 23, 2016
30.89
31.14
30.27
30.48
1,189,677
-0.07(-0.23%)
May 20, 2016
29.65
30.84
29.40
30.55
2,257,080
+0.91(+3.07%)
May 19, 2016
29.38
30.00
28.88
29.64
1,644,518
-0.07(-0.24%)
May 18, 2016
29.17
30.26
29.09
29.71
2,979,841
-0.21(-0.70%)
May 17, 2016
27.95
30.39
27.90
29.92
5,598,816
+2.11(+7.59%)
May 16, 2016
26.90
27.96
26.55
27.81
2,572,723
+1.31(+4.94%)
May 13, 2016
25.98
27.45
25.90
26.50
1,990,566
+0.09(+0.34%)
May 12, 2016
28.14
28.19
25.83
26.41
3,380,619
-1.44(-5.17%)
May 11, 2016
27.11
28.49
26.74
27.85
2,866,515
+0.56(+2.05%)
May 10, 2016
25.84
27.49
24.43
27.29
5,292,872
+4.56(+20.06%)
May 09, 2016
22.26
23.32
21.87
22.73
1,974,245
+0.73(+3.32%)
May 06, 2016
23.61
23.61
19.18
22.00
9,728,980
-1.88(-7.87%)
May 05, 2016
24.43
24.43
23.50
23.88
960,721
-0.50(-2.05%)
May 04, 2016
24.96
25.41
23.83
24.38
1,002,371
-0.94(-3.71%)
May 03, 2016
25.21
26.20
24.74
25.32
1,255,558
+0.17(+0.68%)
May 02, 2016
25.64
25.65
24.76
25.15
1,434,778
-0.30(-1.18%)
Apr 29, 2016
25.35
25.72
24.66
25.45
1,353,481
+0.02(+0.08%)
Apr 28, 2016
25.91
26.51
25.38
25.43
630,830
-0.68(-2.60%)
Apr 27, 2016
26.04
26.42
25.75
26.11
867,393
+0.13(+0.50%)
Apr 26, 2016
26.47
26.66
25.60
25.98
931,347
-0.51(-1.93%)
Apr 25, 2016
28.35
28.38
26.35
26.49
3,181,883
-1.84(-6.49%)
Apr 22, 2016
28.12
28.54
27.85
28.33
1,321,133
+0.26(+0.93%)
Apr 21, 2016
27.02
28.30
26.89
28.07
1,247,918
+0.94(+3.46%)
Apr 20, 2016
26.69
27.47
26.56
27.13
948,546
+0.51(+1.92%)
Apr 19, 2016
26.75
27.51
26.45
26.62
1,193,897
-0.08(-0.30%)
Apr 18, 2016
26.15
27.12
25.94
26.70
1,036,212
+0.25(+0.95%)
Apr 15, 2016
25.82
26.57
25.63
26.45
1,066,808
+0.56(+2.16%)
Apr 14, 2016
25.77
26.05
25.41
25.89
740,202
+0.21(+0.82%)
Apr 13, 2016
24.56
25.98
24.16
25.68
971,245
+0.93(+3.76%)
Apr 12, 2016
24.74
24.94
24.10
24.75
1,023,233
-0.16(-0.64%)
Apr 11, 2016
25.86
26.07
24.73
24.91
775,910
-0.89(-3.45%)
Apr 08, 2016
26.04
26.44
25.44
25.80
925,642
-0.03(-0.12%)
Apr 07, 2016
24.73
26.45
24.31
25.83
2,140,088
+0.86(+3.44%)
Apr 06, 2016
23.27
25.00
23.06
24.97
2,161,513
+1.79(+7.72%)
Apr 05, 2016
24.12
24.62
22.78
23.18
3,019,690
-1.36(-5.54%)
Apr 04, 2016
23.38
25.03
23.31
24.54
2,380,464
+1.06(+4.51%)
Apr 01, 2016
23.25
23.74
22.92
23.48
1,568,302
-0.05(-0.21%)
Mar 31, 2016
22.92
24.07
22.80
23.53
2,002,488
+0.82(+3.61%)
Mar 30, 2016
23.70
24.09
22.52
22.71
1,281,424
-0.81(-3.44%)
Mar 29, 2016
23.45
23.61
22.04
23.52
1,105,691
+0.26(+1.12%)
Mar 28, 2016
24.26
24.50
23.02
23.26
1,466,509
-1.11(-4.55%)
Mar 24, 2016
24.41
24.37
24.37
24.37
1,773,200
-0.40(-1.61%)
Mar 23, 2016
26.07
26.82
24.02
24.77
5,114,807
-1.55(-5.89%)
Mar 22, 2016
21.97
26.67
21.78
26.32
13,338,431
+7.60(+40.60%)
Mar 21, 2016
18.80
19.75
18.52
18.72
2,130,026
-0.13(-0.69%)
Mar 18, 2016
19.03
19.40
17.57
18.85
5,423,903
-0.24(-1.26%)
Mar 17, 2016
20.92
21.23
18.78
19.09
5,260,796
-1.66(-8.00%)
Mar 16, 2016
21.39
21.68
20.62
20.75
2,088,183
-0.74(-3.44%)
Mar 15, 2016
23.52
23.52
21.36
21.49
2,306,062
-2.22(-9.36%)
Mar 14, 2016
24.74
24.89
23.68
23.71
1,300,130
-0.94(-3.81%)
Mar 11, 2016
24.34
24.74
24.05
24.65
1,195,998
+0.53(+2.20%)
Mar 10, 2016
24.42
24.99
23.73
24.12
1,093,293
-0.05(-0.21%)
Mar 09, 2016
24.03
24.51
23.58
24.17
729,849
+0.17(+0.71%)
Mar 08, 2016
25.26
25.27
23.92
24.00
1,025,271
-1.19(-4.72%)
Mar 07, 2016
25.00
25.67
24.37
25.19
1,363,380
+0.11(+0.44%)
Mar 04, 2016
25.83
25.99
24.77
25.08
1,696,692
-0.80(-3.09%)
Mar 03, 2016
26.56
26.83
25.68
25.88
1,658,316
-0.75(-2.82%)
Mar 02, 2016
26.13
26.75
25.94
26.63
850,636
+0.38(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.