Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
30.83
-0.43 (-1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.003
8.210
7.903
8.054
72,394
+0.05(+0.65%)
May 30, 2012
7.942
8.098
7.917
8.003
50,971
-0.05(-0.64%)
May 29, 2012
8.132
8.399
7.934
8.054
50,747
-0.01(-0.11%)
May 25, 2012
8.210
8.270
8.020
8.063
51,652
-0.14(-1.68%)
May 24, 2012
8.279
8.408
7.968
8.201
53,313
-0.09(-1.14%)
May 23, 2012
8.261
8.348
8.149
8.296
44,410
-0.08(-0.93%)
May 22, 2012
8.460
8.520
8.296
8.374
86,797
-0.09(-1.12%)
May 21, 2012
8.477
8.563
8.296
8.468
51,182
+0.00(+0.00%)
May 18, 2012
8.563
8.657
8.451
8.468
63,743
-0.13(-1.50%)
May 17, 2012
8.218
8.701
8.149
8.598
142,287
+0.36(+4.40%)
May 16, 2012
8.425
8.555
8.175
8.236
110,194
-0.17(-2.05%)
May 15, 2012
8.624
8.744
8.382
8.408
75,488
-0.17(-2.01%)
May 14, 2012
8.468
8.796
8.468
8.580
67,788
-0.02(-0.20%)
May 11, 2012
8.572
8.667
8.434
8.598
82,939
-0.08(-0.89%)
May 10, 2012
8.718
8.718
8.537
8.675
19,577
+0.05(+0.60%)
May 09, 2012
8.615
8.753
8.529
8.624
39,756
-0.13(-1.48%)
May 08, 2012
8.546
8.796
8.477
8.753
55,994
+0.15(+1.70%)
May 07, 2012
8.727
8.770
8.555
8.606
70,002
-0.14(-1.58%)
May 04, 2012
8.960
8.960
8.624
8.744
110,181
-0.30(-3.34%)
May 03, 2012
9.072
9.365
8.805
9.046
127,715
-0.10(-1.13%)
May 02, 2012
9.270
9.382
9.107
9.150
126,618
-0.18(-1.94%)
May 01, 2012
9.460
9.840
9.296
9.331
122,860
-0.14(-1.46%)
Apr 30, 2012
9.589
9.680
9.426
9.469
95,206
-0.15(-1.52%)
Apr 27, 2012
9.633
9.788
9.434
9.615
61,926
+0.05(+0.54%)
Apr 26, 2012
9.615
9.771
9.486
9.564
57,449
-0.31(-3.14%)
Apr 25, 2012
9.615
9.926
9.615
9.874
62,868
+0.43(+4.57%)
Apr 24, 2012
9.270
9.529
9.244
9.443
41,559
+0.17(+1.86%)
Apr 23, 2012
9.227
9.753
9.227
9.270
113,150
-0.09(-0.92%)
Apr 20, 2012
9.805
9.805
9.322
9.357
75,483
-0.09(-0.91%)
Apr 19, 2012
9.382
9.529
9.253
9.443
60,539
+0.05(+0.55%)
Apr 18, 2012
9.684
9.753
9.279
9.391
89,091
-0.38(-3.88%)
Apr 17, 2012
9.633
9.986
9.624
9.771
57,581
+0.22(+2.35%)
Apr 16, 2012
9.348
9.615
9.236
9.546
58,352
+0.24(+2.59%)
Apr 13, 2012
9.624
9.624
9.288
9.305
49,748
-0.40(-4.09%)
Apr 12, 2012
9.538
9.857
9.529
9.702
38,705
+0.16(+1.63%)
Apr 11, 2012
9.426
9.676
9.391
9.546
73,289
+0.25(+2.69%)
Apr 10, 2012
9.374
9.382
9.201
9.296
75,681
-0.12(-1.28%)
Apr 09, 2012
9.805
9.857
9.391
9.417
82,354
-0.56(-5.62%)
Apr 05, 2012
9.874
10.08
9.848
9.977
43,629
+0.03(+0.26%)
Apr 04, 2012
9.658
9.952
9.546
9.952
78,352
+0.13(+1.32%)
Apr 03, 2012
10.05
10.06
9.719
9.822
90,417
-0.28(-2.73%)
Apr 02, 2012
9.753
10.11
9.607
10.10
71,572
+0.29(+2.99%)
Mar 30, 2012
10.00
10.00
9.788
9.805
68,390
-0.09(-0.87%)
Mar 29, 2012
9.667
9.986
9.667
9.891
126,376
+0.13(+1.33%)
Mar 28, 2012
10.00
10.00
9.710
9.762
71,465
-0.22(-2.16%)
Mar 27, 2012
10.56
10.56
9.943
9.977
68,536
-0.58(-5.47%)
Mar 26, 2012
10.37
10.61
10.18
10.56
75,385
+0.28(+2.77%)
Mar 23, 2012
9.969
10.31
9.805
10.27
53,379
+0.31(+3.12%)
Mar 22, 2012
10.14
10.31
9.831
9.960
30,956
-0.33(-3.18%)
Mar 21, 2012
10.28
10.37
10.24
10.29
29,763
+0.07(+0.67%)
Mar 20, 2012
10.14
10.37
10.14
10.22
39,253
-0.05(-0.50%)
Mar 19, 2012
9.969
10.37
9.805
10.27
53,444
+0.29(+2.94%)
Mar 16, 2012
10.13
10.20
9.926
9.977
134,188
-0.10(-1.03%)
Mar 15, 2012
9.986
10.10
9.805
10.08
53,536
+0.13(+1.30%)
Mar 14, 2012
10.46
10.55
9.900
9.952
48,927
-0.50(-4.79%)
Mar 13, 2012
10.00
10.45
9.943
10.45
99,829
+0.57(+5.76%)
Mar 12, 2012
9.969
10.13
9.788
9.883
42,840
-0.11(-1.12%)
Mar 09, 2012
9.572
10.14
9.572
9.995
78,060
+0.40(+4.13%)
Mar 08, 2012
9.374
9.607
9.262
9.598
45,968
+0.28(+3.06%)
Mar 07, 2012
9.193
9.443
9.055
9.313
78,586
+0.19(+2.08%)
Mar 06, 2012
8.960
9.227
8.960
9.124
130,342
+0.05(+0.57%)
Mar 05, 2012
9.072
9.313
8.977
9.072
133,646
-0.06(-0.66%)
Mar 02, 2012
9.365
9.477
8.969
9.132
117,742
-0.21(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.