Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
31.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.847
9.956
9.684
9.748
103,032
-0.06(-0.65%)
May 29, 2014
9.811
9.911
9.657
9.811
41,699
+0.01(+0.09%)
May 28, 2014
9.874
9.920
9.772
9.802
63,011
-0.07(-0.73%)
May 27, 2014
9.548
9.883
9.494
9.874
109,098
+0.35(+3.71%)
May 23, 2014
9.304
9.521
9.521
9.521
38,414
+0.15(+1.64%)
May 22, 2014
9.349
9.421
9.267
9.367
7,909
+0.05(+0.58%)
May 21, 2014
9.412
9.421
9.168
9.313
58,376
-0.08(-0.87%)
May 20, 2014
9.585
9.589
9.295
9.394
94,059
-0.24(-2.54%)
May 19, 2014
9.403
9.657
9.358
9.639
72,214
+0.27(+2.90%)
May 16, 2014
9.313
9.467
9.204
9.367
68,594
+0.03(+0.29%)
May 15, 2014
9.240
9.476
9.240
9.340
98,749
+0.03(+0.29%)
May 14, 2014
9.331
9.403
9.113
9.313
146,263
+0.07(+0.78%)
May 13, 2014
9.168
9.313
9.077
9.240
67,150
+0.02(+0.20%)
May 12, 2014
8.996
9.267
8.899
9.222
111,839
+0.25(+2.83%)
May 09, 2014
8.950
9.041
8.814
8.968
96,463
-0.05(-0.60%)
May 08, 2014
8.959
9.204
8.959
9.023
63,380
-0.14(-1.48%)
May 07, 2014
9.141
9.258
9.077
9.159
91,109
+0.00(+0.00%)
May 06, 2014
9.340
9.349
9.141
9.159
81,452
-0.18(-1.94%)
May 05, 2014
9.412
9.494
9.222
9.340
30,517
-0.17(-1.81%)
May 02, 2014
9.421
9.702
9.376
9.512
216,872
+0.14(+1.45%)
May 01, 2014
9.358
9.485
9.150
9.376
174,318
+0.05(+0.49%)
Apr 30, 2014
9.014
9.367
8.869
9.331
116,559
+0.29(+3.21%)
Apr 29, 2014
9.213
9.276
9.032
9.041
51,947
-0.06(-0.70%)
Apr 28, 2014
9.095
9.358
9.041
9.104
70,223
+0.01(+0.10%)
Apr 25, 2014
9.385
9.433
9.059
9.095
65,186
-0.34(-3.65%)
Apr 24, 2014
9.358
9.562
9.240
9.440
39,070
+0.15(+1.66%)
Apr 23, 2014
9.367
9.454
9.249
9.286
38,181
-0.14(-1.44%)
Apr 22, 2014
9.267
9.467
9.267
9.421
29,036
+0.15(+1.66%)
Apr 21, 2014
9.222
9.394
9.113
9.267
40,950
+0.08(+0.89%)
Apr 17, 2014
9.213
9.186
9.186
9.186
41,726
-0.07(-0.78%)
Apr 16, 2014
9.476
9.476
9.204
9.258
31,450
-0.12(-1.26%)
Apr 15, 2014
9.512
9.557
9.204
9.376
41,436
-0.09(-0.96%)
Apr 14, 2014
9.512
9.594
9.467
9.467
55,440
-0.05(-0.48%)
Apr 11, 2014
9.512
9.585
9.512
9.512
61,760
+0.00(+0.00%)
Apr 10, 2014
9.666
9.690
9.512
9.512
65,258
-0.20(-2.05%)
Apr 09, 2014
9.557
9.748
9.494
9.711
35,583
+0.17(+1.80%)
Apr 08, 2014
9.476
9.585
9.476
9.539
39,703
+0.09(+0.96%)
Apr 07, 2014
9.421
9.512
9.421
9.449
44,022
+0.03(+0.29%)
Apr 04, 2014
9.883
9.911
9.349
9.421
57,309
-0.38(-3.88%)
Apr 03, 2014
9.974
10.06
9.739
9.802
50,874
-0.16(-1.64%)
Apr 02, 2014
9.811
10.01
9.811
9.965
55,884
+0.14(+1.48%)
Apr 01, 2014
9.711
9.829
9.603
9.820
104,489
+0.09(+0.93%)
Mar 31, 2014
9.530
9.784
9.530
9.729
72,777
+0.21(+2.19%)
Mar 28, 2014
9.512
9.802
9.512
9.521
72,719
-0.01(-0.10%)
Mar 27, 2014
9.594
9.693
9.431
9.530
50,455
-0.09(-0.94%)
Mar 26, 2014
10.06
10.06
9.594
9.621
87,924
-0.34(-3.45%)
Mar 25, 2014
10.02
10.17
9.938
9.965
47,563
-0.04(-0.36%)
Mar 24, 2014
10.02
10.16
9.893
10.00
67,161
-0.02(-0.18%)
Mar 21, 2014
9.965
10.29
9.865
10.02
206,569
+0.10(+1.00%)
Mar 20, 2014
9.811
9.965
9.757
9.920
48,042
+0.07(+0.74%)
Mar 19, 2014
9.865
9.883
9.743
9.847
59,237
-0.05(-0.55%)
Mar 18, 2014
9.729
9.911
9.729
9.902
87,854
+0.19(+1.96%)
Mar 17, 2014
9.585
9.784
9.585
9.711
75,839
+0.18(+1.90%)
Mar 14, 2014
9.621
9.784
9.512
9.530
66,408
-0.15(-1.59%)
Mar 13, 2014
9.829
9.829
9.385
9.684
109,347
-0.12(-1.20%)
Mar 12, 2014
9.594
9.829
9.594
9.802
45,544
+0.13(+1.31%)
Mar 11, 2014
9.874
9.893
9.585
9.675
39,839
-0.20(-2.02%)
Mar 10, 2014
9.630
9.874
9.630
9.874
74,423
+0.21(+2.16%)
Mar 07, 2014
9.621
9.739
9.585
9.666
45,675
+0.05(+0.57%)
Mar 06, 2014
9.603
9.648
9.467
9.612
52,882
+0.02(+0.19%)
Mar 05, 2014
9.458
9.693
9.094
9.594
107,775
+0.06(+0.67%)
Mar 04, 2014
9.258
9.603
9.236
9.530
230,021
+0.37(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.