Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
24.74
24.74
24.06
24.23
293,209
-0.57(-2.32%)
May 27, 2005
24.92
24.94
24.71
24.80
55,649
-0.03(-0.10%)
May 26, 2005
24.65
24.95
24.56
24.83
172,880
+0.10(+0.40%)
May 25, 2005
24.84
24.89
24.43
24.73
233,477
-0.27(-1.10%)
May 24, 2005
25.09
25.09
24.80
25.00
114,270
+0.03(+0.13%)
May 23, 2005
24.97
25.11
24.88
24.97
214,235
+0.00(+0.00%)
May 20, 2005
24.87
24.98
24.69
24.97
186,911
+0.02(+0.10%)
May 19, 2005
24.85
25.13
24.82
24.94
209,790
+0.10(+0.40%)
May 18, 2005
24.78
25.09
24.63
24.84
312,650
+0.25(+1.01%)
May 17, 2005
24.26
24.63
23.99
24.59
434,417
+0.41(+1.69%)
May 16, 2005
23.89
24.29
23.79
24.18
268,871
+0.29(+1.22%)
May 13, 2005
24.11
24.13
23.77
23.89
312,455
-0.30(-1.24%)
May 12, 2005
24.41
24.41
24.05
24.19
257,019
-0.01(-0.03%)
May 11, 2005
24.32
24.53
24.05
24.20
331,928
+0.02(+0.10%)
May 10, 2005
24.16
24.48
23.84
24.18
343,310
-0.27(-1.09%)
May 09, 2005
23.58
24.49
23.39
24.44
633,374
+0.97(+4.15%)
May 06, 2005
23.40
23.64
23.25
23.47
411,926
+0.22(+0.93%)
May 05, 2005
23.43
23.45
22.77
23.25
518,643
-0.15(-0.64%)
May 04, 2005
23.50
23.61
23.21
23.40
646,748
+0.10(+0.43%)
May 03, 2005
23.51
23.53
23.21
23.30
641,629
-0.08(-0.36%)
May 02, 2005
23.78
23.89
23.09
23.39
906,714
-0.42(-1.75%)
Apr 29, 2005
24.01
24.24
23.77
23.80
790,717
-0.21(-0.87%)
Apr 28, 2005
24.58
24.62
23.82
24.01
631,663
-0.71(-2.86%)
Apr 27, 2005
24.63
24.82
24.47
24.72
483,345
+0.07(+0.27%)
Apr 26, 2005
24.49
24.97
24.36
24.65
407,839
+0.02(+0.07%)
Apr 25, 2005
24.96
24.96
24.16
24.63
557,991
-0.24(-0.97%)
Apr 22, 2005
25.04
25.04
24.20
24.88
337,765
-0.03(-0.10%)
Apr 21, 2005
24.44
24.97
24.44
24.90
426,885
+0.52(+2.12%)
Apr 20, 2005
24.88
24.96
24.37
24.38
301,447
-0.41(-1.64%)
Apr 19, 2005
24.84
24.93
24.54
24.79
279,590
-0.01(-0.03%)
Apr 18, 2005
24.13
24.92
23.38
24.80
984,475
+0.63(+2.62%)
Apr 15, 2005
25.11
25.11
24.07
24.17
589,113
-0.87(-3.49%)
Apr 14, 2005
25.62
25.67
24.98
25.04
381,380
-0.61(-2.37%)
Apr 13, 2005
25.69
26.22
25.63
25.65
518,074
-0.61(-2.31%)
Apr 12, 2005
25.92
26.27
25.83
26.26
549,082
+0.19(+0.73%)
Apr 11, 2005
26.26
26.26
25.84
26.07
295,591
-0.19(-0.73%)
Apr 08, 2005
26.30
26.35
26.16
26.26
314,115
-0.04(-0.16%)
Apr 07, 2005
26.27
26.63
26.12
26.30
431,567
+0.12(+0.45%)
Apr 06, 2005
26.22
26.50
26.07
26.18
998,733
-0.03(-0.13%)
Apr 05, 2005
25.53
26.28
25.53
26.22
674,022
+0.57(+2.21%)
Apr 04, 2005
25.14
25.67
25.09
25.65
377,586
+0.40(+1.58%)
Apr 01, 2005
25.28
25.59
24.97
25.25
387,368
+0.18(+0.73%)
Mar 31, 2005
25.03
25.33
24.63
25.07
364,372
-0.18(-0.73%)
Mar 30, 2005
24.61
25.28
24.59
25.25
514,019
+0.78(+3.20%)
Mar 29, 2005
24.98
25.15
24.34
24.47
337,025
-0.53(-2.13%)
Mar 28, 2005
24.54
25.15
24.43
25.00
466,171
+0.54(+2.21%)
Mar 24, 2005
24.76
24.88
24.46
24.46
481,331
-0.32(-1.28%)
Mar 23, 2005
25.55
25.55
24.73
24.78
547,449
-0.67(-2.65%)
Mar 22, 2005
25.30
26.09
25.18
25.45
776,590
+0.11(+0.43%)
Mar 21, 2005
24.42
25.47
24.40
25.34
736,966
+0.10(+0.40%)
Mar 18, 2005
25.27
25.38
24.61
25.24
877,248
-0.05(-0.20%)
Mar 17, 2005
24.53
26.05
24.43
25.29
2,135,871
+1.11(+4.58%)
Mar 16, 2005
24.09
24.43
23.78
24.18
392,407
+0.15(+0.62%)
Mar 15, 2005
24.12
24.45
23.94
24.04
417,214
-0.02(-0.07%)
Mar 14, 2005
24.05
24.54
23.94
24.05
274,826
-0.05(-0.21%)
Mar 11, 2005
23.91
24.33
23.87
24.10
138,267
+0.03(+0.14%)
Mar 10, 2005
24.22
24.48
23.84
24.07
161,091
-0.26(-1.06%)
Mar 09, 2005
24.12
24.43
23.93
24.33
351,296
+0.24(+1.00%)
Mar 08, 2005
24.38
24.55
23.97
24.09
182,924
-0.46(-1.86%)
Mar 07, 2005
24.31
24.70
24.24
24.54
231,217
+0.10(+0.41%)
Mar 04, 2005
24.34
24.55
24.25
24.44
266,172
+0.17(+0.72%)
Mar 03, 2005
23.96
24.33
23.81
24.27
334,145
+0.32(+1.36%)
Mar 02, 2005
23.89
24.05
23.68
23.94
155,069
-0.03(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.