Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
15.88
+0.54 (+3.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.013
7.079
6.974
6.980
180,514
-0.01(-0.19%)
May 29, 2008
6.980
7.111
6.921
6.993
146,944
-0.01(-0.09%)
May 28, 2008
7.085
7.085
6.862
7.000
145,784
-0.04(-0.56%)
May 27, 2008
6.777
7.085
6.777
7.039
142,570
+0.26(+3.77%)
May 26, 2008
6.895
6.921
6.737
6.783
182,175
+0.00(+0.00%)
May 23, 2008
6.895
6.921
6.737
6.783
182,175
-0.14(-2.08%)
May 22, 2008
6.895
7.144
6.895
6.928
145,785
+0.03(+0.48%)
May 21, 2008
7.111
7.256
6.836
6.895
204,769
-0.18(-2.60%)
May 20, 2008
6.974
7.085
6.862
7.079
313,216
+0.09(+1.31%)
May 19, 2008
7.275
7.311
6.980
6.987
306,492
-0.24(-3.36%)
May 16, 2008
7.164
7.275
6.888
7.229
181,235
+0.11(+1.57%)
May 15, 2008
7.098
7.315
6.921
7.118
173,930
+0.01(+0.18%)
May 14, 2008
7.164
7.289
7.085
7.105
181,687
+0.00(+0.00%)
May 13, 2008
7.216
7.256
7.105
7.105
171,912
-0.10(-1.37%)
May 12, 2008
7.079
7.216
6.915
7.203
301,182
+0.15(+2.14%)
May 09, 2008
6.777
7.079
6.757
7.052
184,163
+0.18(+2.58%)
May 08, 2008
7.013
7.065
6.646
6.875
349,437
-0.09(-1.32%)
May 07, 2008
7.164
7.184
6.960
6.967
155,489
-0.18(-2.48%)
May 06, 2008
7.065
7.210
7.033
7.144
287,960
+0.03(+0.37%)
May 05, 2008
7.046
7.157
7.033
7.118
205,813
+0.03(+0.46%)
May 02, 2008
7.184
7.184
7.033
7.085
359,551
-0.12(-1.64%)
May 01, 2008
7.197
7.334
7.052
7.203
246,881
+0.01(+0.18%)
Apr 30, 2008
7.308
7.400
7.144
7.190
204,537
-0.08(-1.08%)
Apr 29, 2008
7.446
7.453
7.190
7.269
255,937
-0.17(-2.29%)
Apr 28, 2008
7.341
7.925
7.341
7.439
501,273
-0.12(-1.65%)
Apr 25, 2008
7.794
7.853
7.387
7.564
371,651
-0.18(-2.37%)
Apr 24, 2008
7.118
7.964
7.118
7.748
541,147
-0.20(-2.48%)
Apr 23, 2008
8.443
8.443
7.807
7.945
522,386
-0.57(-6.70%)
Apr 22, 2008
8.653
8.791
8.378
8.515
245,602
-0.20(-2.26%)
Apr 21, 2008
8.528
8.765
8.528
8.712
420,927
+0.15(+1.76%)
Apr 18, 2008
8.817
8.856
8.528
8.561
209,049
-0.05(-0.53%)
Apr 17, 2008
8.679
8.797
8.587
8.607
163,501
-0.17(-1.94%)
Apr 16, 2008
8.719
8.955
8.699
8.778
191,321
+0.16(+1.90%)
Apr 15, 2008
8.568
8.784
8.371
8.614
499,062
+0.09(+1.00%)
Apr 14, 2008
8.522
8.830
8.463
8.528
158,911
-0.01(-0.15%)
Apr 11, 2008
8.712
8.902
8.509
8.542
256,681
-0.30(-3.34%)
Apr 10, 2008
8.686
8.981
8.653
8.837
120,376
+0.16(+1.89%)
Apr 09, 2008
8.942
9.034
8.666
8.673
225,516
-0.24(-2.72%)
Apr 08, 2008
8.988
9.217
8.870
8.915
157,582
-0.16(-1.81%)
Apr 07, 2008
9.243
9.316
9.060
9.079
145,238
-0.10(-1.14%)
Apr 04, 2008
9.119
9.283
9.079
9.184
257,955
+0.09(+1.01%)
Apr 03, 2008
9.132
9.204
8.961
9.093
254,262
-0.14(-1.49%)
Apr 02, 2008
9.178
9.453
9.086
9.230
222,856
+0.03(+0.36%)
Apr 01, 2008
8.929
9.243
8.725
9.198
501,425
+0.53(+6.13%)
Mar 31, 2008
8.719
9.178
8.594
8.666
587,556
-0.97(-10.07%)
Mar 28, 2008
9.722
9.886
9.558
9.637
489,465
-0.07(-0.68%)
Mar 27, 2008
9.939
10.04
9.663
9.703
92,716
-0.21(-2.12%)
Mar 26, 2008
9.952
10.02
9.762
9.913
115,954
-0.12(-1.24%)
Mar 25, 2008
9.171
10.20
9.171
10.04
563,609
+0.89(+9.68%)
Mar 24, 2008
8.778
9.309
8.778
9.152
246,090
+0.39(+4.49%)
Mar 21, 2008
8.935
9.119
8.686
8.758
524,593
+0.00(+0.00%)
Mar 20, 2008
8.935
9.119
8.686
8.758
524,593
-0.06(-0.67%)
Mar 19, 2008
9.020
9.145
8.817
8.817
210,349
-0.27(-2.96%)
Mar 18, 2008
8.358
9.145
8.299
9.086
312,897
+0.94(+11.51%)
Mar 17, 2008
8.115
8.443
8.095
8.148
244,931
-0.21(-2.51%)
Mar 14, 2008
8.692
8.692
8.253
8.358
197,334
-0.28(-3.19%)
Mar 13, 2008
8.364
8.686
8.338
8.633
264,714
+0.19(+2.25%)
Mar 12, 2008
8.601
8.706
8.430
8.443
194,899
-0.14(-1.68%)
Mar 11, 2008
8.364
8.594
8.273
8.587
233,110
+0.33(+4.05%)
Mar 10, 2008
8.364
8.417
8.200
8.253
199,340
-0.11(-1.33%)
Mar 07, 2008
8.371
8.902
8.292
8.364
330,875
-0.10(-1.24%)
Mar 06, 2008
8.909
9.001
8.469
8.469
201,955
-0.51(-5.63%)
Mar 05, 2008
8.876
9.066
8.805
8.975
195,146
+0.13(+1.48%)
Mar 04, 2008
8.627
8.942
8.587
8.843
261,077
+0.14(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.