Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
14.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.665
4.748
4.614
4.614
118,964
-0.04(-0.90%)
May 30, 2018
4.732
4.753
4.614
4.656
156,816
-0.07(-1.42%)
May 29, 2018
4.740
4.799
4.698
4.723
70,460
-0.02(-0.35%)
May 25, 2018
4.740
4.740
4.740
0
+0.08(+1.62%)
May 24, 2018
4.665
4.681
4.530
4.665
163,943
+0.01(+0.27%)
May 23, 2018
4.732
4.748
4.614
4.652
113,749
-0.09(-1.86%)
May 22, 2018
4.774
4.816
4.732
4.740
85,338
-0.04(-0.88%)
May 21, 2018
4.723
4.824
4.705
4.782
87,094
+0.08(+1.79%)
May 18, 2018
4.748
4.824
4.690
4.698
145,050
-0.03(-0.71%)
May 17, 2018
4.706
4.857
4.681
4.732
157,785
+0.03(+0.71%)
May 16, 2018
4.656
4.753
4.656
4.698
161,599
+0.03(+0.72%)
May 15, 2018
4.665
4.705
4.581
4.665
168,818
+0.01(+0.18%)
May 14, 2018
4.639
4.681
4.614
4.656
155,196
+0.02(+0.36%)
May 11, 2018
4.681
4.711
4.614
4.639
105,177
-0.01(-0.18%)
May 10, 2018
4.656
4.790
4.623
4.648
109,459
+0.01(+0.18%)
May 09, 2018
4.765
4.799
4.623
4.639
157,870
-0.13(-2.81%)
May 08, 2018
4.799
4.849
4.698
4.774
126,437
-0.02(-0.35%)
May 07, 2018
4.866
4.908
4.757
4.790
102,446
-0.07(-1.38%)
May 04, 2018
4.891
4.960
4.828
4.857
90,509
+0.02(+0.35%)
May 03, 2018
4.907
4.924
4.674
4.841
213,244
-0.07(-1.52%)
May 02, 2018
4.965
5.057
4.916
4.916
100,483
-0.07(-1.34%)
May 01, 2018
5.115
5.140
4.799
4.982
284,237
-0.12(-2.28%)
Apr 30, 2018
4.949
5.148
4.824
5.099
333,487
+0.15(+3.03%)
Apr 27, 2018
4.907
5.065
4.907
4.949
247,724
+0.04(+0.85%)
Apr 26, 2018
4.674
4.990
4.575
4.907
440,750
+0.21(+4.42%)
Apr 25, 2018
4.658
4.774
4.256
4.699
491,281
+0.17(+3.86%)
Apr 24, 2018
5.240
5.248
4.392
4.525
412,271
-0.72(-13.65%)
Apr 23, 2018
6.321
6.346
5.215
5.240
405,457
-1.12(-17.65%)
Apr 20, 2018
6.371
6.471
6.255
6.363
81,779
-0.03(-0.52%)
Apr 19, 2018
6.429
6.488
6.388
6.396
70,124
-0.10(-1.54%)
Apr 18, 2018
6.496
6.587
6.379
6.496
60,222
+0.00(+0.00%)
Apr 17, 2018
6.438
6.537
6.438
6.496
41,147
+0.08(+1.30%)
Apr 16, 2018
6.404
6.471
6.352
6.413
28,901
+0.02(+0.39%)
Apr 13, 2018
6.413
6.446
6.321
6.388
38,443
-0.01(-0.13%)
Apr 12, 2018
6.363
6.471
6.363
6.396
38,882
+0.03(+0.52%)
Apr 11, 2018
6.330
6.583
6.315
6.363
33,960
+0.00(+0.00%)
Apr 10, 2018
6.313
6.388
6.263
6.363
46,912
+0.11(+1.73%)
Apr 09, 2018
6.379
6.413
6.255
6.255
53,680
-0.11(-1.70%)
Apr 06, 2018
6.471
6.542
6.322
6.363
70,408
-0.17(-2.55%)
Apr 05, 2018
6.546
6.578
6.463
6.529
48,485
+0.00(+0.00%)
Apr 04, 2018
6.479
6.596
6.479
6.529
70,205
-0.02(-0.25%)
Apr 03, 2018
6.521
6.587
6.451
6.546
65,085
+0.07(+1.03%)
Apr 02, 2018
6.729
6.745
6.429
6.479
56,328
-0.27(-3.95%)
Mar 29, 2018
6.745
6.745
6.745
0
+0.03(+0.50%)
Mar 28, 2018
6.571
6.737
6.379
6.712
145,260
+0.12(+1.89%)
Mar 27, 2018
6.496
6.704
6.488
6.587
133,888
+0.11(+1.67%)
Mar 26, 2018
6.604
6.604
6.384
6.479
105,682
-0.02(-0.26%)
Mar 23, 2018
6.562
6.658
6.479
6.496
115,360
-0.06(-0.89%)
Mar 22, 2018
6.512
6.654
6.512
6.554
106,574
-0.02(-0.25%)
Mar 21, 2018
6.637
6.687
6.521
6.571
86,842
-0.02(-0.25%)
Mar 20, 2018
6.521
6.654
6.317
6.587
68,976
+0.07(+1.15%)
Mar 19, 2018
6.546
6.571
6.313
6.512
97,882
-0.02(-0.38%)
Mar 16, 2018
6.463
6.562
6.438
6.537
142,405
+0.05(+0.77%)
Mar 15, 2018
6.571
6.612
6.346
6.488
62,441
-0.08(-1.27%)
Mar 14, 2018
6.762
6.762
6.546
6.571
34,786
-0.17(-2.47%)
Mar 13, 2018
6.779
6.933
6.712
6.737
38,554
+0.00(+0.00%)
Mar 12, 2018
6.837
6.937
6.712
6.737
35,115
-0.10(-1.46%)
Mar 09, 2018
6.629
6.837
6.471
6.837
58,298
+0.25(+3.79%)
Mar 08, 2018
6.695
6.712
6.497
6.587
90,834
-0.11(-1.61%)
Mar 07, 2018
6.363
6.745
6.346
6.695
69,136
+0.27(+4.14%)
Mar 06, 2018
6.458
6.471
6.346
6.429
65,993
-0.01(-0.13%)
Mar 05, 2018
6.413
6.579
6.271
6.438
96,272
-0.04(-0.64%)
Mar 02, 2018
6.488
6.537
6.171
6.479
108,952
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.