Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogen Cp
(NQ:
NEOG
)
17.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.230
1.257
1.173
1.173
192,551
-0.08(-6.44%)
May 27, 2004
1.282
1.293
1.237
1.254
185,353
-0.03(-2.20%)
May 26, 2004
1.281
1.291
1.268
1.282
71,082
+0.00(+0.23%)
May 25, 2004
1.267
1.293
1.267
1.279
8,097
-0.02(-1.37%)
May 24, 2004
1.268
1.297
1.261
1.297
18,895
+0.02(+1.45%)
May 21, 2004
1.285
1.286
1.267
1.278
9,897
-0.02(-1.25%)
May 20, 2004
1.241
1.296
1.241
1.294
46,788
+0.02(+1.50%)
May 19, 2004
1.304
1.304
1.275
1.275
6,298
-0.02(-1.37%)
May 18, 2004
1.251
1.294
1.251
1.293
18,895
+0.03(+2.65%)
May 17, 2004
1.260
1.273
1.260
1.260
30,592
-0.00(-0.06%)
May 14, 2004
1.297
1.297
1.260
1.260
17,995
-0.04(-3.18%)
May 13, 2004
1.316
1.316
1.297
1.302
18,895
-0.03(-2.34%)
May 12, 2004
1.311
1.333
1.311
1.333
5,398
+0.02(+1.35%)
May 11, 2004
1.301
1.334
1.301
1.315
33,291
+0.03(+2.36%)
May 10, 2004
1.268
1.289
1.208
1.285
65,683
-0.01(-1.13%)
May 07, 2004
1.400
1.400
1.300
1.300
27,893
-0.08(-5.90%)
May 06, 2004
1.327
1.432
1.327
1.381
56,685
-0.05(-3.37%)
May 05, 2004
1.278
1.429
1.278
1.429
95,376
+0.13(+10.10%)
May 04, 2004
1.277
1.345
1.244
1.298
60,284
+0.03(+2.76%)
May 03, 2004
1.254
1.263
1.219
1.263
170,057
+0.01(+0.95%)
Apr 30, 2004
1.319
1.333
1.246
1.251
96,275
-0.07(-5.22%)
Apr 29, 2004
1.337
1.337
1.320
1.320
7,198
-0.02(-1.82%)
Apr 28, 2004
1.326
1.352
1.311
1.345
135,866
+0.02(+1.68%)
Apr 27, 2004
1.315
1.330
1.315
1.323
52,186
+0.02(+1.42%)
Apr 26, 2004
1.297
1.329
1.297
1.304
31,492
-0.02(-1.18%)
Apr 23, 2004
1.331
1.331
1.300
1.320
39,590
+0.02(+1.25%)
Apr 22, 2004
1.334
1.334
1.300
1.303
65,683
-0.02(-1.46%)
Apr 21, 2004
1.330
1.334
1.322
1.323
20,694
+0.02(+1.42%)
Apr 20, 2004
1.257
1.323
1.257
1.304
23,394
+0.01(+0.63%)
Apr 19, 2004
1.297
1.356
1.296
1.296
51,287
-0.01(-1.13%)
Apr 16, 2004
1.260
1.319
1.255
1.311
42,289
+0.05(+4.18%)
Apr 15, 2004
1.314
1.334
1.258
1.258
93,576
-0.03(-2.64%)
Apr 14, 2004
1.285
1.296
1.278
1.292
30,592
+0.00(+0.06%)
Apr 13, 2004
1.301
1.313
1.286
1.291
60,284
-0.02(-1.64%)
Apr 12, 2004
1.367
1.367
1.313
1.313
81,879
-0.05(-3.43%)
Apr 08, 2004
1.348
1.368
1.348
1.360
50,387
-0.01(-0.81%)
Apr 07, 2004
1.375
1.375
1.371
1.371
40,489
-0.00(-0.27%)
Apr 06, 2004
1.424
1.424
1.371
1.374
73,781
-0.01(-1.01%)
Apr 05, 2004
1.348
1.430
1.348
1.388
71,082
-0.04(-2.65%)
Apr 02, 2004
1.389
1.426
1.341
1.426
156,560
+0.07(+5.02%)
Apr 01, 2004
1.400
1.400
1.358
1.358
88,177
-0.01(-0.70%)
Mar 31, 2004
1.342
1.404
1.342
1.368
56,685
-0.03(-2.33%)
Mar 30, 2004
1.452
1.452
1.358
1.400
42,289
+0.02(+1.12%)
Mar 29, 2004
1.348
1.385
1.340
1.385
253,736
+0.11(+8.85%)
Mar 26, 2004
1.280
1.280
1.248
1.272
209,647
-0.01(-0.46%)
Mar 25, 2004
1.380
1.382
1.254
1.278
224,043
-0.10(-7.31%)
Mar 24, 2004
1.379
1.389
1.379
1.379
98,075
-0.05(-3.27%)
Mar 23, 2004
1.377
1.474
1.377
1.426
26,093
+0.00(+0.00%)
Mar 22, 2004
1.334
1.440
1.334
1.426
82,779
-0.00(-0.10%)
Mar 19, 2004
1.334
1.432
1.334
1.427
103,474
-0.02(-1.38%)
Mar 18, 2004
1.315
1.454
1.315
1.447
215,046
+0.10(+7.43%)
Mar 17, 2004
1.452
1.452
1.303
1.347
612,746
-0.11(-7.76%)
Mar 16, 2004
1.458
1.556
1.458
1.460
79,180
-0.02(-1.45%)
Mar 15, 2004
1.471
1.515
1.471
1.482
28,792
+0.00(+0.15%)
Mar 12, 2004
1.543
1.543
1.463
1.480
159,260
+0.01(+0.81%)
Mar 11, 2004
1.467
1.490
1.467
1.468
172,756
+0.00(+0.00%)
Mar 10, 2004
1.529
1.547
1.458
1.468
140,364
-0.06(-4.11%)
Mar 09, 2004
1.541
1.558
1.531
1.531
108,872
-0.03(-1.95%)
Mar 08, 2004
1.541
1.598
1.541
1.561
26,993
+0.01(+0.71%)
Mar 05, 2004
1.543
1.598
1.543
1.550
26,993
-0.01(-0.85%)
Mar 04, 2004
1.588
1.610
1.543
1.563
44,988
-0.07(-4.09%)
Mar 03, 2004
1.595
1.652
1.543
1.630
72,881
+0.06(+3.82%)
Mar 02, 2004
1.614
1.689
1.561
1.570
540,764
-0.06(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.