Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogen Cp
(NQ:
NEOG
)
17.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
10.49
10.55
10.27
10.28
498,115
-0.16(-1.58%)
May 23, 2011
10.42
10.64
10.30
10.45
797,240
-0.20(-1.83%)
May 20, 2011
10.65
10.76
10.33
10.64
374,510
-0.08(-0.75%)
May 19, 2011
10.38
10.92
10.20
10.72
906,629
+0.41(+3.95%)
May 18, 2011
10.11
10.36
9.975
10.32
277,838
+0.24(+2.38%)
May 17, 2011
10.11
10.14
9.917
10.07
273,659
-0.04(-0.40%)
May 16, 2011
10.05
10.36
10.00
10.12
569,689
+0.04(+0.42%)
May 13, 2011
10.15
10.15
9.912
10.07
280,225
-0.08(-0.74%)
May 12, 2011
9.852
10.23
9.795
10.15
219,841
+0.27(+2.68%)
May 11, 2011
10.16
10.22
9.837
9.882
202,557
-0.33(-3.23%)
May 10, 2011
9.927
10.24
9.862
10.21
303,692
+0.36(+3.66%)
May 09, 2011
9.685
9.887
9.640
9.852
140,616
+0.14(+1.44%)
May 06, 2011
9.795
9.985
9.662
9.712
138,225
+0.06(+0.57%)
May 05, 2011
9.677
9.960
9.527
9.657
321,703
-0.12(-1.25%)
May 04, 2011
9.957
10.13
9.772
9.780
292,962
-0.19(-1.88%)
May 03, 2011
10.43
10.53
9.909
9.967
748,348
-0.46(-4.39%)
May 02, 2011
10.43
10.62
10.34
10.43
494,448
-0.05(-0.50%)
Apr 29, 2011
10.48
10.62
10.32
10.48
252,488
-0.09(-0.88%)
Apr 28, 2011
10.49
10.69
10.39
10.57
587,173
+0.17(+1.59%)
Apr 27, 2011
10.26
10.44
10.23
10.41
269,864
+0.17(+1.69%)
Apr 26, 2011
10.16
10.44
10.15
10.23
239,672
+0.13(+1.24%)
Apr 25, 2011
10.12
10.13
9.872
10.11
547,651
-0.02(-0.20%)
Apr 21, 2011
10.18
10.18
10.04
10.13
170,045
-0.01(-0.05%)
Apr 20, 2011
9.960
10.13
9.880
10.13
340,750
+0.33(+3.31%)
Apr 19, 2011
10.05
10.05
9.767
9.807
625,683
-0.17(-1.70%)
Apr 18, 2011
10.00
10.15
9.830
9.977
568,533
-0.22(-2.13%)
Apr 15, 2011
9.975
10.22
9.823
10.20
500,514
+0.17(+1.67%)
Apr 14, 2011
9.702
10.10
9.702
10.03
588,868
+0.19(+1.88%)
Apr 13, 2011
9.912
9.950
9.772
9.842
237,304
-0.01(-0.08%)
Apr 12, 2011
9.992
10.04
9.847
9.850
271,396
-0.20(-1.94%)
Apr 11, 2011
10.13
10.26
9.957
10.04
278,250
-0.12(-1.13%)
Apr 08, 2011
10.51
10.51
10.07
10.16
271,320
-0.26(-2.47%)
Apr 07, 2011
10.58
10.72
10.42
10.42
235,777
-0.16(-1.51%)
Apr 06, 2011
10.68
10.75
10.56
10.58
366,808
-0.03(-0.26%)
Apr 05, 2011
10.49
10.75
10.44
10.61
367,484
+0.07(+0.62%)
Apr 04, 2011
10.34
10.74
10.25
10.54
649,889
+0.20(+1.96%)
Apr 01, 2011
10.37
10.45
10.09
10.34
694,998
-0.01(-0.10%)
Mar 31, 2011
9.827
10.48
9.822
10.35
1,406,964
+0.52(+5.29%)
Mar 30, 2011
9.827
9.875
9.457
9.827
587,956
+0.34(+3.56%)
Mar 29, 2011
9.402
9.527
9.362
9.490
348,624
+0.10(+1.07%)
Mar 28, 2011
9.442
9.517
9.327
9.390
366,784
-0.10(-1.03%)
Mar 25, 2011
9.635
9.635
9.470
9.487
450,211
-0.14(-1.40%)
Mar 24, 2011
9.930
9.960
9.602
9.622
449,495
-0.28(-2.85%)
Mar 23, 2011
10.19
10.21
9.762
9.905
622,728
-0.37(-3.63%)
Mar 22, 2011
10.04
10.38
9.952
10.28
528,735
+0.28(+2.80%)
Mar 21, 2011
9.970
10.00
9.812
9.998
290,943
+0.26(+2.62%)
Mar 18, 2011
9.712
9.764
9.564
9.742
516,250
+0.11(+1.09%)
Mar 17, 2011
9.630
9.750
9.525
9.637
239,892
+0.13(+1.37%)
Mar 16, 2011
9.610
9.715
9.425
9.507
342,714
-0.15(-1.53%)
Mar 15, 2011
9.507
9.832
9.507
9.655
357,058
-0.12(-1.25%)
Mar 14, 2011
9.750
9.900
9.675
9.777
315,869
-0.01(-0.05%)
Mar 11, 2011
9.820
9.897
9.675
9.782
553,773
-0.09(-0.86%)
Mar 10, 2011
10.01
10.02
9.682
9.867
418,603
-0.30(-2.93%)
Mar 09, 2011
10.25
10.30
10.14
10.16
327,506
-0.13(-1.24%)
Mar 08, 2011
10.11
10.33
10.07
10.29
285,460
+0.18(+1.76%)
Mar 07, 2011
10.06
10.20
9.845
10.12
350,852
+0.02(+0.15%)
Mar 04, 2011
9.897
10.22
9.827
10.10
678,190
+0.20(+2.05%)
Mar 03, 2011
9.417
9.975
9.370
9.897
523,673
+0.54(+5.77%)
Mar 02, 2011
9.202
9.385
9.155
9.357
189,108
+0.16(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.