Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogen Cp
(NQ:
NEOG
)
17.01
+0.44 (+2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.602
9.827
9.602
9.737
806,646
+0.14(+1.41%)
May 30, 2012
9.555
9.700
9.500
9.602
299,085
-0.04(-0.41%)
May 29, 2012
9.600
9.715
9.452
9.642
178,023
+0.08(+0.78%)
May 25, 2012
9.530
9.660
9.467
9.567
216,493
+0.02(+0.18%)
May 24, 2012
9.500
9.572
9.367
9.550
215,386
+0.04(+0.37%)
May 23, 2012
9.407
9.565
9.317
9.515
243,007
-0.01(-0.05%)
May 22, 2012
9.767
9.812
9.482
9.520
379,669
-0.23(-2.38%)
May 21, 2012
9.635
9.762
9.510
9.752
470,126
+0.12(+1.25%)
May 18, 2012
9.730
9.800
9.515
9.632
465,487
-0.12(-1.18%)
May 17, 2012
9.725
9.877
9.680
9.747
461,148
+0.00(+0.05%)
May 16, 2012
9.692
9.765
9.657
9.742
185,693
+0.10(+1.01%)
May 15, 2012
9.580
9.740
9.442
9.645
246,382
+0.07(+0.70%)
May 14, 2012
9.645
9.757
9.502
9.577
403,671
-0.21(-2.10%)
May 11, 2012
9.577
9.859
9.577
9.782
849,663
+0.11(+1.14%)
May 10, 2012
9.732
9.769
9.585
9.672
381,140
+0.04(+0.36%)
May 09, 2012
9.562
9.725
9.536
9.637
299,329
-0.05(-0.52%)
May 08, 2012
9.527
9.715
9.497
9.687
272,843
+0.06(+0.65%)
May 07, 2012
9.417
9.685
9.362
9.625
261,070
+0.18(+1.93%)
May 04, 2012
9.522
9.522
9.267
9.442
398,884
-0.16(-1.64%)
May 03, 2012
9.690
9.690
9.485
9.600
274,287
-0.14(-1.39%)
May 02, 2012
9.550
9.735
9.451
9.735
228,246
+0.10(+0.99%)
May 01, 2012
9.732
9.830
9.515
9.640
406,518
-0.11(-1.13%)
Apr 30, 2012
9.855
9.910
9.725
9.750
235,733
-0.14(-1.44%)
Apr 27, 2012
9.707
9.930
9.677
9.892
253,700
+0.14(+1.41%)
Apr 26, 2012
9.785
9.795
9.675
9.755
262,246
-0.08(-0.84%)
Apr 25, 2012
9.615
9.857
9.615
9.837
403,523
+0.32(+3.31%)
Apr 24, 2012
9.355
9.602
9.355
9.522
300,308
+0.20(+2.12%)
Apr 23, 2012
9.335
9.480
9.282
9.325
239,072
-0.19(-2.00%)
Apr 20, 2012
9.705
9.710
9.455
9.515
461,812
+0.03(+0.26%)
Apr 19, 2012
9.612
9.695
9.386
9.490
317,392
-0.09(-0.94%)
Apr 18, 2012
9.635
9.750
9.517
9.580
338,515
-0.11(-1.14%)
Apr 17, 2012
9.510
9.785
9.510
9.690
544,147
+0.28(+2.92%)
Apr 16, 2012
9.407
9.507
9.257
9.415
227,667
+0.04(+0.43%)
Apr 13, 2012
9.505
9.580
9.302
9.375
334,220
-0.21(-2.17%)
Apr 12, 2012
9.425
9.637
9.425
9.582
383,696
+0.16(+1.67%)
Apr 11, 2012
9.187
9.427
9.165
9.425
623,252
+0.31(+3.43%)
Apr 10, 2012
9.407
9.410
9.062
9.112
552,265
-0.27(-2.85%)
Apr 09, 2012
9.430
9.565
9.332
9.380
325,670
-0.21(-2.14%)
Apr 05, 2012
9.622
9.762
9.572
9.585
398,852
-0.12(-1.19%)
Apr 04, 2012
9.812
9.812
9.615
9.700
377,253
-0.20(-2.00%)
Apr 03, 2012
9.882
10.00
9.835
9.897
316,368
-0.04(-0.43%)
Apr 02, 2012
9.710
9.940
9.687
9.940
381,172
+0.17(+1.74%)
Mar 30, 2012
10.01
10.01
9.762
9.770
400,787
-0.20(-2.03%)
Mar 29, 2012
9.822
10.00
9.753
9.972
445,368
+0.11(+1.06%)
Mar 28, 2012
9.915
10.04
9.830
9.867
1,054,132
-0.06(-0.55%)
Mar 27, 2012
9.540
10.19
9.327
9.922
1,019,377
+0.30(+3.15%)
Mar 26, 2012
9.397
9.712
9.397
9.620
891,757
+0.33(+3.55%)
Mar 23, 2012
9.027
9.345
9.010
9.290
430,460
+0.28(+3.11%)
Mar 22, 2012
9.137
9.172
8.890
9.010
462,900
-0.23(-2.46%)
Mar 21, 2012
9.202
9.307
9.157
9.237
422,758
+0.03(+0.33%)
Mar 20, 2012
9.152
9.277
9.065
9.207
345,625
-0.00(-0.03%)
Mar 19, 2012
9.010
9.332
8.985
9.210
430,928
+0.19(+2.05%)
Mar 16, 2012
8.977
9.070
8.782
9.025
612,410
+0.08(+0.84%)
Mar 15, 2012
8.847
8.967
8.632
8.950
595,023
+0.11(+1.22%)
Mar 14, 2012
8.722
8.875
8.669
8.842
715,013
+0.12(+1.41%)
Mar 13, 2012
8.515
8.735
8.385
8.720
573,604
+0.27(+3.23%)
Mar 12, 2012
8.697
8.697
8.430
8.447
265,545
-0.22(-2.54%)
Mar 09, 2012
8.652
8.830
8.511
8.667
410,929
+0.05(+0.52%)
Mar 08, 2012
8.540
8.647
8.392
8.622
270,108
+0.13(+1.56%)
Mar 07, 2012
8.540
8.545
8.457
8.490
203,465
-0.03(-0.35%)
Mar 06, 2012
8.447
8.607
8.447
8.520
514,035
-0.02(-0.23%)
Mar 05, 2012
8.442
8.540
8.370
8.540
199,558
+0.09(+1.04%)
Mar 02, 2012
8.562
8.627
8.378
8.452
476,328
-0.11(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.