Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.627	2.627	2.627	2.627	17,564	+0.00(+0.00%)
May 29, 2003	2.627	2.627	2.627	2.627	0	+0.00(+0.00%)
May 28, 2003	2.627	2.627	2.627	2.627	0	+0.00(+0.00%)
May 27, 2003	2.587	2.627	2.559	2.627	4,205	-0.16(-5.80%)
May 23, 2003	2.559	2.789	2.559	2.789	7,421	-0.02(-0.72%)
May 22, 2003	2.809	2.809	2.809	2.809	0	+0.00(+0.00%)
May 21, 2003	2.809	2.809	2.809	2.809	0	+0.00(+0.00%)
May 20, 2003	2.627	2.809	2.627	2.809	2,968	+0.16(+6.11%)
May 19, 2003	2.648	2.648	2.648	2.648	4,700	+0.00(+0.00%)
May 16, 2003	2.656	2.656	2.648	2.648	494	-0.11(-4.10%)
May 15, 2003	2.761	2.761	2.761	2.761	0	+0.00(+0.00%)
May 14, 2003	2.737	2.761	2.737	2.761	1,731	+0.02(+0.74%)
May 13, 2003	2.733	2.741	2.733	2.741	2,721	+0.03(+1.04%)
May 12, 2003	2.729	2.729	2.712	2.712	23,748	-0.02(-0.59%)
May 09, 2003	2.729	2.729	2.729	2.729	24,738	+0.00(+0.00%)
May 08, 2003	2.729	2.729	2.729	2.729	0	+0.00(+0.00%)
May 07, 2003	2.729	2.729	2.729	2.729	24,738	+0.00(+0.00%)
May 06, 2003	2.729	2.729	2.729	2.729	24,738	+0.03(+1.05%)
May 05, 2003	2.700	2.700	2.627	2.700	26,470	-0.01(-0.30%)
May 02, 2003	2.627	2.708	2.627	2.708	11,132	+0.08(+3.08%)
May 01, 2003	2.627	2.627	2.627	2.627	247	-0.04(-1.52%)
Apr 30, 2003	2.700	2.700	2.636	2.668	4,452	-0.05(-1.93%)
Apr 29, 2003	2.688	2.749	2.688	2.720	7,421	-0.01(-0.52%)
Apr 28, 2003	2.822	2.822	2.735	2.735	742	-0.09(-3.36%)
Apr 25, 2003	2.830	2.830	2.830	2.830	0	+0.00(+0.00%)
Apr 24, 2003	2.817	2.830	2.817	2.830	18,553	+0.00(+0.00%)
Apr 23, 2003	2.830	2.830	2.830	2.830	7,668	+0.00(+0.00%)
Apr 22, 2003	2.809	2.830	2.587	2.830	29,438	+0.00(+0.00%)
Apr 21, 2003	2.830	2.854	2.822	2.830	1,484	+0.00(+0.00%)
Apr 17, 2003	2.830	2.830	2.830	2.830	0	+0.00(+0.00%)
Apr 16, 2003	2.854	2.870	2.830	2.830	62,093	-0.04(-1.41%)
Apr 15, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Apr 14, 2003	2.870	2.870	2.870	2.870	49,476	+0.08(+2.75%)
Apr 11, 2003	2.793	2.793	2.793	2.793	0	+0.00(+0.00%)
Apr 10, 2003	2.793	2.793	2.793	2.793	247	+0.00(+0.14%)
Apr 09, 2003	2.789	2.789	2.789	2.789	0	+0.00(+0.00%)
Apr 08, 2003	2.793	2.793	2.789	2.789	1,236	-0.04(-1.43%)
Apr 07, 2003	2.789	2.830	2.789	2.830	11,379	+0.22(+8.53%)
Apr 04, 2003	2.627	2.627	2.607	2.607	74,215	+0.04(+1.57%)
Apr 03, 2003	2.729	2.729	2.567	2.567	64,814	-0.08(-3.05%)
Apr 02, 2003	2.648	2.648	2.648	2.648	494	-0.08(-2.96%)
Apr 01, 2003	2.729	2.729	2.729	2.729	0	+0.00(+0.00%)
Mar 31, 2003	2.729	2.729	2.729	2.729	0	+0.00(+0.00%)
Mar 28, 2003	2.729	2.729	2.729	2.729	247	-0.02(-0.74%)
Mar 27, 2003	2.729	2.749	2.708	2.749	16,327	+0.02(+0.74%)
Mar 26, 2003	2.729	2.729	2.729	2.729	0	+0.00(+0.00%)
Mar 25, 2003	2.729	2.729	2.729	2.729	0	+0.00(+0.00%)
Mar 24, 2003	2.729	2.729	2.729	2.729	0	+0.00(+0.00%)
Mar 21, 2003	2.729	2.729	2.729	2.729	0	+0.00(+0.00%)
Mar 20, 2003	2.850	2.850	2.729	2.729	21,769	-0.08(-2.88%)
Mar 19, 2003	2.809	2.809	2.809	2.809	0	+0.00(+0.00%)
Mar 18, 2003	2.817	2.830	2.809	2.809	25,480	+0.02(+0.72%)
Mar 17, 2003	2.850	2.850	2.789	2.789	9,400	-0.11(-3.90%)
Mar 14, 2003	2.874	2.902	2.874	2.902	989	+0.01(+0.42%)
Mar 13, 2003	2.890	2.890	2.890	2.890	24,738	+0.02(+0.70%)
Mar 12, 2003	2.890	2.890	2.850	2.870	13,111	-0.01(-0.28%)
Mar 11, 2003	2.878	2.902	2.850	2.878	96,726	-0.01(-0.42%)
Mar 10, 2003	2.894	2.931	2.890	2.890	12,863	+0.00(+0.00%)
Mar 07, 2003	2.914	2.914	2.866	2.890	4,205	-0.02(-0.56%)
Mar 06, 2003	2.971	2.971	2.878	2.906	30,180	-0.06(-2.18%)
Mar 05, 2003	3.012	3.012	2.971	2.971	2,473	+0.00(+0.00%)
Mar 04, 2003	2.955	3.044	2.943	2.971	22,511	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.