Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Patrick Inds Inc
(NQ:
PATK
)
108.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.525
3.616
3.517
3.616
6,191
+0.07(+2.00%)
May 27, 2005
3.545
3.545
3.545
3.545
495
+0.01(+0.34%)
May 26, 2005
3.533
3.533
3.533
3.533
4,705
+0.02(+0.57%)
May 25, 2005
3.630
3.630
3.513
3.513
2,538
-0.02(-0.57%)
May 24, 2005
3.505
3.549
3.505
3.533
1,485
+0.06(+1.74%)
May 23, 2005
3.473
3.473
3.473
3.473
0
+0.00(+0.00%)
May 20, 2005
3.473
3.473
3.473
3.473
0
+0.00(+0.00%)
May 19, 2005
3.493
3.501
3.473
3.473
4,578
-0.12(-3.37%)
May 18, 2005
3.594
3.594
3.594
3.594
2,476
+0.04(+1.02%)
May 17, 2005
3.501
3.558
3.493
3.558
2,852
-0.03(-0.70%)
May 16, 2005
3.583
3.583
3.583
3.583
371
+0.03(+0.73%)
May 13, 2005
3.440
3.582
3.440
3.557
20,504
-0.17(-4.47%)
May 12, 2005
3.654
3.723
3.654
3.723
1,733
+0.05(+1.32%)
May 11, 2005
3.675
3.675
3.675
3.675
4,150
+0.00(+0.00%)
May 10, 2005
3.654
3.683
3.654
3.675
2,454
-0.08(-2.15%)
May 09, 2005
3.654
3.755
3.654
3.755
733
+0.04(+1.21%)
May 06, 2005
3.711
3.711
3.711
3.711
0
+0.00(+0.00%)
May 05, 2005
3.643
3.711
3.643
3.711
500
+0.08(+2.10%)
May 04, 2005
3.638
3.638
3.634
3.634
495
-0.03(-0.78%)
May 03, 2005
3.654
3.663
3.654
3.663
2,847
-0.09(-2.36%)
May 02, 2005
3.715
3.751
3.715
3.751
7,676
+0.04(+0.98%)
Apr 29, 2005
3.715
3.715
3.715
3.715
17,335
+0.00(+0.00%)
Apr 28, 2005
3.715
3.715
3.715
3.715
1,238
+0.00(+0.00%)
Apr 27, 2005
3.695
3.715
3.695
3.715
6,810
+0.06(+1.66%)
Apr 26, 2005
3.715
3.715
3.654
3.654
42,691
-0.06(-1.63%)
Apr 25, 2005
3.695
3.715
3.679
3.715
29,722
+0.04(+0.99%)
Apr 22, 2005
3.715
3.715
3.679
3.679
9,410
-0.08(-2.25%)
Apr 21, 2005
3.796
3.796
3.715
3.763
46,002
-0.03(-0.75%)
Apr 20, 2005
3.796
3.796
3.759
3.792
4,051
+0.02(+0.43%)
Apr 19, 2005
3.780
3.780
3.776
3.776
990
+0.02(+0.54%)
Apr 18, 2005
3.755
3.755
3.755
3.755
3,531
-0.02(-0.53%)
Apr 15, 2005
3.792
3.800
3.776
3.776
16,839
-0.05(-1.27%)
Apr 14, 2005
3.824
3.824
3.816
3.824
2,733
+0.00(+0.00%)
Apr 13, 2005
3.897
3.897
3.824
3.824
10,088
-0.12(-3.12%)
Apr 12, 2005
3.947
3.947
3.947
3.947
8,172
-0.01(-0.24%)
Apr 11, 2005
3.957
3.957
3.957
3.957
0
+0.00(+0.00%)
Apr 08, 2005
3.957
3.973
3.937
3.957
6,515
-0.03(-0.72%)
Apr 07, 2005
3.986
3.986
3.986
3.986
495
+0.01(+0.29%)
Apr 06, 2005
3.998
3.998
3.957
3.974
6,686
-0.06(-1.59%)
Apr 05, 2005
4.038
4.038
4.038
4.038
20,542
-0.00(-0.10%)
Apr 04, 2005
4.078
4.078
4.042
4.042
7,924
+0.00(+0.10%)
Apr 01, 2005
4.050
4.078
4.038
4.038
7,211
-0.09(-2.25%)
Mar 31, 2005
4.131
4.131
4.131
4.131
0
+0.00(+0.00%)
Mar 30, 2005
4.131
4.131
4.119
4.131
1,485
+0.09(+2.30%)
Mar 29, 2005
4.143
4.143
4.038
4.038
14,858
-0.10(-2.44%)
Mar 28, 2005
4.103
4.200
4.103
4.139
1,416
+0.04(+0.99%)
Mar 24, 2005
4.099
4.103
4.099
4.099
1,963
-0.02(-0.59%)
Mar 23, 2005
4.143
4.143
4.123
4.123
1,258
+0.02(+0.59%)
Mar 22, 2005
4.119
4.119
4.099
4.099
4,358
-0.04(-1.02%)
Mar 21, 2005
4.169
4.173
4.119
4.141
43,089
+0.00(+0.05%)
Mar 18, 2005
4.151
4.196
4.139
4.139
1,733
-0.05(-1.25%)
Mar 17, 2005
4.242
4.280
4.134
4.192
8,791
+0.03(+0.78%)
Mar 16, 2005
4.135
4.159
4.135
4.159
5,943
-0.03(-0.77%)
Mar 15, 2005
4.212
4.228
4.145
4.192
9,710
-0.03(-0.67%)
Mar 14, 2005
4.220
4.220
4.204
4.220
6,438
+0.04(+0.87%)
Mar 11, 2005
4.179
4.183
4.179
4.183
5,150
+0.01(+0.19%)
Mar 10, 2005
4.210
4.210
4.175
4.175
10,401
-0.02(-0.58%)
Mar 09, 2005
4.200
4.204
4.200
4.200
15,693
+0.00(+0.00%)
Mar 08, 2005
4.179
4.200
4.179
4.200
2,228
+0.02(+0.58%)
Mar 07, 2005
4.183
4.183
4.143
4.175
10,153
-0.00(-0.10%)
Mar 04, 2005
4.179
4.066
4.046
4.179
10,774
+0.00(+0.00%)
Mar 03, 2005
4.179
4.179
4.058
4.179
20,306
+0.01(+0.29%)
Mar 02, 2005
4.067
4.175
4.067
4.167
2,724
+0.04(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.