Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.67	29.23	28.46	28.97	75,773	+0.12(+0.41%)
May 27, 2022	28.71	28.86	28.56	28.86	34,947	+0.28(+0.98%)
May 26, 2022	28.61	28.85	28.42	28.58	37,588	+0.19(+0.67%)
May 25, 2022	28.31	28.70	28.21	28.39	64,677	+0.06(+0.22%)
May 24, 2022	28.02	28.40	27.70	28.33	52,313	+0.22(+0.77%)
May 23, 2022	27.94	28.39	27.76	28.11	174,629	+0.38(+1.36%)
May 20, 2022	27.43	27.76	27.22	27.73	108,406	+0.36(+1.31%)
May 19, 2022	27.88	28.06	27.36	27.37	104,368	-0.78(-2.78%)
May 18, 2022	27.95	28.24	27.70	28.15	103,936	+0.09(+0.32%)
May 17, 2022	27.52	28.07	27.52	28.06	44,359	+0.67(+2.46%)
May 16, 2022	27.39	27.61	27.17	27.39	58,514	-0.08(-0.29%)
May 13, 2022	27.76	27.79	27.25	27.47	85,897	-0.21(-0.75%)
May 12, 2022	27.72	27.85	27.25	27.68	102,318	-0.16(-0.58%)
May 11, 2022	27.97	28.32	27.74	27.84	48,954	-0.04(-0.16%)
May 10, 2022	28.65	28.81	27.66	27.88	102,726	-0.58(-2.02%)
May 09, 2022	28.19	28.70	28.06	28.46	82,803	+0.03(+0.09%)
May 06, 2022	28.61	28.61	27.99	28.43	64,070	-0.20(-0.69%)
May 05, 2022	28.62	28.85	28.10	28.63	71,682	-0.22(-0.75%)
May 04, 2022	28.17	28.87	28.08	28.85	88,979	+0.68(+2.43%)
May 03, 2022	28.19	28.42	27.96	28.16	82,154	-0.11(-0.38%)
May 02, 2022	28.15	28.46	27.97	28.27	110,906	+0.25(+0.90%)
Apr 29, 2022	28.49	28.57	27.88	28.02	70,578	-0.61(-2.14%)
Apr 28, 2022	28.09	28.64	27.77	28.63	74,573	+0.76(+2.74%)
Apr 27, 2022	28.29	28.39	27.80	27.87	62,190	-0.44(-1.56%)
Apr 26, 2022	28.68	29.00	28.20	28.31	84,351	-0.48(-1.66%)
Apr 25, 2022	28.57	28.88	28.29	28.78	75,027	+0.30(+1.04%)
Apr 22, 2022	29.12	29.49	28.48	28.49	68,749	-0.97(-3.30%)
Apr 21, 2022	28.85	29.46	28.34	29.46	77,348	+0.82(+2.86%)
Apr 20, 2022	28.57	29.14	28.46	28.64	43,044	+0.22(+0.76%)
Apr 19, 2022	27.97	28.58	27.97	28.42	65,390	+0.44(+1.57%)
Apr 18, 2022	27.63	28.00	27.62	27.98	76,524	+0.31(+1.11%)
Apr 14, 2022	27.76	28.46	27.60	27.68	44,738	-0.13(-0.45%)
Apr 13, 2022	27.57	27.89	27.57	27.80	59,108	+0.20(+0.72%)
Apr 12, 2022	27.84	28.11	27.60	27.61	79,313	-0.29(-1.03%)
Apr 11, 2022	27.85	28.22	27.78	27.89	66,809	+0.06(+0.23%)
Apr 08, 2022	27.72	27.96	27.58	27.83	69,278	+0.10(+0.36%)
Apr 07, 2022	28.17	28.17	27.53	27.73	97,839	-0.40(-1.44%)
Apr 06, 2022	28.60	28.62	28.06	28.14	97,601	-0.40(-1.39%)
Apr 05, 2022	28.69	28.76	28.41	28.53	85,584	-0.05(-0.19%)
Apr 04, 2022	29.07	29.07	28.51	28.59	66,365	-0.55(-1.88%)
Apr 01, 2022	28.92	29.23	28.68	29.14	127,474	+0.41(+1.44%)
Mar 31, 2022	28.80	28.98	28.59	28.72	109,082	-0.15(-0.53%)
Mar 30, 2022	29.55	29.65	28.71	28.87	65,360	-0.58(-1.98%)
Mar 29, 2022	29.24	29.62	29.03	29.46	83,360	+0.39(+1.33%)
Mar 28, 2022	29.23	29.24	28.90	29.07	65,547	-0.25(-0.86%)
Mar 25, 2022	29.25	29.57	29.23	29.32	56,611	+0.22(+0.77%)
Mar 24, 2022	29.03	29.14	28.70	29.10	58,829	+0.13(+0.47%)
Mar 23, 2022	29.29	29.36	28.77	28.96	81,862	-0.43(-1.47%)
Mar 22, 2022	29.59	29.77	29.29	29.40	62,561	-0.05(-0.18%)
Mar 21, 2022	29.54	29.75	29.22	29.45	86,224	-0.10(-0.33%)
Mar 18, 2022	29.52	30.04	28.96	29.55	186,976	-0.09(-0.30%)
Mar 17, 2022	29.98	29.98	29.59	29.64	59,040	-0.49(-1.61%)
Mar 16, 2022	29.75	30.30	29.75	30.12	103,005	+0.07(+0.24%)
Mar 15, 2022	30.55	30.55	29.92	30.05	76,303	-0.31(-1.04%)
Mar 14, 2022	30.68	30.70	30.27	30.37	60,420	+0.04(+0.15%)
Mar 11, 2022	30.29	30.49	30.03	30.32	64,907	+0.20(+0.66%)
Mar 10, 2022	29.76	30.17	29.42	30.12	68,024	+0.52(+1.76%)
Mar 09, 2022	29.95	30.07	29.55	29.60	60,083	+0.05(+0.18%)
Mar 08, 2022	29.94	30.25	29.53	29.55	103,041	-0.28(-0.94%)
Mar 07, 2022	29.99	30.21	29.79	29.83	162,414	-0.26(-0.87%)
Mar 04, 2022	30.02	30.17	29.68	30.09	87,422	-0.28(-0.92%)
Mar 03, 2022	30.41	30.70	30.15	30.37	55,177	-0.05(-0.15%)
Mar 02, 2022	29.79	30.61	29.79	30.41	63,059	+0.78(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.