Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
78.26
+1.69 (+2.21%)
Streaming Delayed Price
Updated: 4:32 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.010
7.100
7.000
7.000
1,117,995
-0.10(-1.41%)
May 30, 2007
7.130
7.130
6.990
7.100
925,760
-0.03(-0.42%)
May 29, 2007
7.150
7.170
7.080
7.130
894,001
-0.06(-0.83%)
May 25, 2007
7.200
7.230
7.150
7.190
649,435
+0.02(+0.28%)
May 24, 2007
7.150
7.210
7.150
7.170
842,181
+0.00(+0.00%)
May 23, 2007
7.170
7.200
7.110
7.170
2,165,019
+0.00(+0.00%)
May 22, 2007
7.230
7.250
7.110
7.170
1,125,347
+0.01(+0.14%)
May 21, 2007
7.170
7.170
7.070
7.160
950,299
+0.00(+0.00%)
May 18, 2007
7.170
7.170
7.070
7.160
950,299
-0.01(-0.14%)
May 17, 2007
7.180
7.230
7.070
7.170
857,929
-0.06(-0.83%)
May 16, 2007
7.280
7.340
7.210
7.230
527,911
-0.08(-1.09%)
May 15, 2007
7.410
7.490
7.300
7.310
635,653
-0.08(-1.08%)
May 14, 2007
7.420
7.530
7.390
7.390
545,054
-0.13(-1.73%)
May 11, 2007
7.430
7.630
7.410
7.520
598,431
+0.03(+0.40%)
May 10, 2007
7.690
7.740
7.460
7.490
517,522
-0.20(-2.60%)
May 09, 2007
7.550
7.750
7.530
7.690
368,856
+0.05(+0.65%)
May 08, 2007
7.590
7.700
7.520
7.640
484,431
+0.00(+0.00%)
May 07, 2007
7.600
7.780
7.590
7.640
439,125
-0.12(-1.55%)
May 04, 2007
7.830
7.830
7.620
7.760
403,630
-0.04(-0.51%)
May 03, 2007
7.950
7.950
7.750
7.800
605,091
-0.07(-0.89%)
May 02, 2007
7.480
8.050
7.460
7.870
1,183,310
+0.32(+4.24%)
May 01, 2007
7.380
7.630
7.360
7.550
679,963
+0.12(+1.62%)
Apr 30, 2007
7.380
7.700
7.370
7.430
2,240,766
-0.09(-1.20%)
Apr 27, 2007
7.150
7.550
7.150
7.520
751,048
+0.29(+4.01%)
Apr 26, 2007
7.040
7.300
6.820
7.230
1,655,336
-0.02(-0.28%)
Apr 25, 2007
7.380
7.430
7.240
7.250
680,333
-0.17(-2.29%)
Apr 24, 2007
7.300
7.450
7.300
7.420
435,472
+0.12(+1.64%)
Apr 23, 2007
7.300
7.480
7.200
7.300
468,936
+0.00(+0.00%)
Apr 20, 2007
7.400
7.400
7.250
7.300
870,442
-0.05(-0.68%)
Apr 19, 2007
7.340
7.440
7.330
7.350
335,604
-0.14(-1.87%)
Apr 18, 2007
7.240
7.500
7.200
7.490
694,713
+0.19(+2.60%)
Apr 17, 2007
7.400
7.420
7.280
7.300
289,091
-0.05(-0.68%)
Apr 16, 2007
7.240
7.400
7.240
7.350
636,951
+0.10(+1.38%)
Apr 13, 2007
7.210
7.330
7.150
7.250
1,049,695
+0.01(+0.14%)
Apr 12, 2007
7.200
7.280
7.100
7.240
531,226
+0.07(+0.98%)
Apr 11, 2007
7.300
7.320
7.110
7.170
684,001
-0.08(-1.10%)
Apr 10, 2007
7.300
7.350
7.230
7.250
299,929
-0.04(-0.55%)
Apr 09, 2007
7.410
7.470
7.260
7.290
906,912
-0.12(-1.62%)
Apr 05, 2007
7.350
7.440
7.180
7.410
516,523
+0.14(+1.93%)
Apr 04, 2007
7.310
7.380
7.260
7.270
342,205
-0.05(-0.68%)
Apr 03, 2007
7.350
7.400
7.200
7.320
522,798
-0.01(-0.14%)
Apr 02, 2007
7.080
7.370
7.010
7.330
542,632
+0.28(+3.97%)
Mar 30, 2007
6.870
7.090
6.870
7.050
1,516,748
+0.10(+1.44%)
Mar 29, 2007
7.020
7.100
6.890
6.950
420,632
-0.03(-0.43%)
Mar 28, 2007
6.900
7.080
6.900
6.980
684,570
+0.03(+0.43%)
Mar 27, 2007
6.850
7.000
6.800
6.950
429,441
+0.05(+0.72%)
Mar 26, 2007
6.990
7.000
6.760
6.900
1,195,564
-0.07(-1.00%)
Mar 23, 2007
7.020
7.120
6.970
6.970
2,424,280
-0.13(-1.83%)
Mar 22, 2007
7.190
7.200
7.060
7.100
787,608
-0.05(-0.70%)
Mar 21, 2007
7.140
7.190
7.070
7.150
1,408,284
+0.05(+0.70%)
Mar 20, 2007
7.140
7.160
7.020
7.100
538,969
-0.08(-1.11%)
Mar 19, 2007
7.220
7.250
7.150
7.180
503,684
-0.02(-0.28%)
Mar 16, 2007
7.210
7.290
7.160
7.200
1,672,270
-0.03(-0.41%)
Mar 15, 2007
7.280
7.290
7.140
7.230
445,639
-0.02(-0.28%)
Mar 14, 2007
7.110
7.280
7.100
7.250
594,101
+0.10(+1.40%)
Mar 13, 2007
7.370
7.370
7.130
7.150
1,033,979
-0.22(-2.99%)
Mar 12, 2007
7.370
7.370
7.260
7.370
2,686,064
+0.01(+0.14%)
Mar 09, 2007
7.240
7.360
7.220
7.360
559,969
+0.00(+0.00%)
Mar 08, 2007
7.220
7.400
7.210
7.360
809,032
+0.11(+1.52%)
Mar 07, 2007
7.400
7.400
7.200
7.250
953,209
-0.10(-1.36%)
Mar 06, 2007
7.250
7.440
7.220
7.350
1,152,769
+0.14(+1.94%)
Mar 05, 2007
7.320
7.330
7.200
7.210
966,313
-0.11(-1.50%)
Mar 02, 2007
7.180
7.340
7.180
7.320
685,831
+0.12(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.