Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(TSX:
BU
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2500
0.2550
0.2400
0.2500
160,910
-0.02(-7.41%)
May 05, 2023
0.2650
0.2750
0.2500
0.2700
84,539
+0.02(+8.00%)
May 04, 2023
0.2500
0.2600
0.2450
0.2500
597,580
+0.01(+4.17%)
May 03, 2023
0.2300
0.2400
0.2250
0.2400
41,000
+0.00(+0.00%)
May 02, 2023
0.2400
0.2500
0.2350
0.2400
52,026
-0.01(-4.00%)
May 01, 2023
0.2400
0.2500
0.2350
0.2500
44,263
+0.01(+4.17%)
Apr 28, 2023
0.2400
0.2400
0.2300
0.2400
159,900
-0.01(-4.00%)
Apr 27, 2023
0.2450
0.2500
0.2450
0.2500
22,405
+0.02(+6.38%)
Apr 26, 2023
0.2500
0.2500
0.2300
0.2350
80,614
-0.01(-4.08%)
Apr 25, 2023
0.2500
0.2600
0.2300
0.2450
238,910
-0.01(-2.00%)
Apr 24, 2023
0.2650
0.2750
0.2450
0.2500
133,979
-0.01(-1.96%)
Apr 21, 2023
0.2650
0.2650
0.2550
0.2550
23,003
-0.01(-1.92%)
Apr 20, 2023
0.2600
0.2650
0.2600
0.2600
36,723
-0.01(-1.89%)
Apr 19, 2023
0.2600
0.2650
0.2500
0.2650
9,213
+0.01(+1.92%)
Apr 18, 2023
0.2550
0.2700
0.2500
0.2600
29,348
-0.01(-1.89%)
Apr 17, 2023
0.2650
0.2650
0.2500
0.2650
141,560
+0.01(+1.92%)
Apr 14, 2023
0.2500
0.2600
0.2450
0.2600
9,973
+0.01(+1.96%)
Apr 13, 2023
0.2600
0.2600
0.2450
0.2550
14,372
+0.01(+2.00%)
Apr 12, 2023
0.2600
0.2600
0.2500
0.2500
11,200
-0.01(-1.96%)
Apr 11, 2023
0.2350
0.2550
0.2150
0.2550
79,097
+0.04(+18.60%)
Apr 10, 2023
0.2500
0.2500
0.2150
0.2150
93,001
-0.02(-8.51%)
Apr 06, 2023
0.2350
0
-0.01(-4.08%)
Apr 05, 2023
0.2500
0.2500
0.2250
0.2450
44,448
-0.01(-2.00%)
Apr 04, 2023
0.2650
0.2650
0.2500
0.2500
30,111
-0.01(-1.96%)
Apr 03, 2023
0.2700
0.2750
0.2550
0.2550
250,139
-0.02(-5.56%)
Mar 31, 2023
0.2750
0.2800
0.2700
0.2700
25,056
-0.01(-1.82%)
Mar 30, 2023
0.2700
0.2800
0.2650
0.2750
18,586
+0.01(+1.85%)
Mar 29, 2023
0.2750
0.2750
0.2700
0.2700
10,514
+0.00(+0.00%)
Mar 28, 2023
0.2900
0.2900
0.2700
0.2700
35,470
-0.02(-6.90%)
Mar 27, 2023
0.3000
0.3000
0.2850
0.2900
86,751
-0.03(-7.94%)
Mar 24, 2023
0.3150
0.3150
0.3000
0.3150
6,006
+0.01(+1.61%)
Mar 23, 2023
0.3150
0.3200
0.3100
0.3100
10,106
-0.01(-1.59%)
Mar 22, 2023
0.3050
0.3150
0.2900
0.3150
11,575
+0.01(+3.28%)
Mar 21, 2023
0.3200
0.3200
0.3000
0.3050
16,149
-0.02(-4.69%)
Mar 20, 2023
0.3250
0.3250
0.3100
0.3200
13,654
-0.01(-3.03%)
Mar 17, 2023
0.3350
0.3350
0.3000
0.3300
38,552
+0.02(+4.76%)
Mar 16, 2023
0.3200
0.3300
0.2950
0.3150
50,583
+0.00(+0.00%)
Mar 15, 2023
0.2800
0.3150
0.2800
0.3150
23,549
+0.02(+6.78%)
Mar 14, 2023
0.3100
0.3100
0.2900
0.2950
42,130
+0.01(+3.51%)
Mar 13, 2023
0.2850
0.3000
0.2800
0.2850
64,416
-0.01(-1.72%)
Mar 10, 2023
0.3150
0.3150
0.2800
0.2900
89,172
-0.01(-3.33%)
Mar 09, 2023
0.3350
0.3400
0.3000
0.3000
34,843
-0.04(-10.45%)
Mar 08, 2023
0.3700
0.3700
0.3250
0.3350
48,425
-0.03(-8.22%)
Mar 07, 2023
0.3750
0.3750
0.3600
0.3650
153,524
-0.01(-2.67%)
Mar 06, 2023
0.3700
0.4400
0.3700
0.3750
222,589
+0.02(+5.63%)
Mar 03, 2023
0.2700
0.3600
0.2650
0.3550
262,849
+0.09(+36.54%)
Mar 02, 2023
0.2800
0.2800
0.2500
0.2600
162,377
-0.02(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.