Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.4250
0.4250
0.4000
0.4000
59,900
-0.05(-11.11%)
May 29, 2014
0.4500
0.4500
0.4500
0.4500
18,000
+0.00(+0.00%)
May 28, 2014
0.4500
0.4500
0.4500
0.4500
30,000
-0.02(-4.26%)
May 27, 2014
0.5000
0.5000
0.4500
0.4700
81,250
-0.03(-6.00%)
May 26, 2014
0.5000
0.5000
0.4950
0.5000
35,600
+0.00(+0.00%)
May 23, 2014
0.5100
0.5100
0.5000
0.5000
37,600
-0.01(-1.96%)
May 21, 2014
0.5100
0.5100
0.5100
0.5100
125
-0.02(-3.77%)
May 20, 2014
0.5400
0.5700
0.5300
0.5300
13,420
+0.02(+3.92%)
May 16, 2014
0.5100
0.5100
0.5100
0
-0.16(-23.88%)
May 15, 2014
0.5000
0.6700
0.5000
0.6700
7,275
+0.11(+19.64%)
May 13, 2014
0.5600
0.5600
0.5600
287
+0.06(+12.00%)
May 12, 2014
0.5300
0.5300
0.5000
0.5000
27,814
-0.02(-3.85%)
May 09, 2014
0.5700
0.5700
0.5000
0.5200
56,029
-0.07(-11.86%)
May 08, 2014
0.6000
0.6000
0.5900
0.5900
6,450
+0.02(+3.51%)
May 05, 2014
0.5700
0.5700
0.5700
0.5700
100
-0.03(-5.00%)
May 02, 2014
0.6000
0.6000
0.6000
0.6000
4,500
-0.01(-1.64%)
May 01, 2014
0.6500
0.6500
0.6000
0.6100
11,940
-0.01(-1.61%)
Apr 29, 2014
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Apr 28, 2014
0.6000
0.6200
0.6000
0.6200
2,500
+0.03(+5.08%)
Apr 25, 2014
0.5700
0.6000
0.5700
0.5900
38,950
-0.01(-1.67%)
Apr 24, 2014
0.6000
0.6000
0.6000
0.6000
7,233
+0.00(+0.00%)
Apr 23, 2014
0.5500
0.6000
0.5400
0.6000
11,146
+0.00(+0.00%)
Apr 22, 2014
0.6000
0.6000
0.6000
0.6000
13,234
+0.05(+9.09%)
Apr 21, 2014
0.3950
0.5500
0.3950
0.5500
19,380
+0.19(+50.68%)
Apr 17, 2014
0.3650
0.3650
0.3650
0
-0.19(-33.64%)
Apr 16, 2014
0.5600
0.5600
0.5500
0.5500
15,600
-0.02(-3.51%)
Apr 15, 2014
0.5500
0.5700
0.5500
0.5700
22,625
+0.02(+3.64%)
Apr 14, 2014
0.6000
0.6000
0.5300
0.5500
37,250
-0.03(-5.17%)
Apr 11, 2014
0.5800
0.5900
0.5500
0.5800
26,703
+0.00(+0.00%)
Apr 10, 2014
0.6000
0.6000
0.5600
0.5800
14,120
-0.02(-3.33%)
Apr 09, 2014
0.6000
0.6000
0.5700
0.6000
22,500
+0.00(+0.00%)
Apr 08, 2014
0.6000
0.6900
0.6000
0.6000
6,740
+0.07(+13.21%)
Apr 07, 2014
0.5500
0.6000
0.5300
0.5300
14,500
+0.03(+6.00%)
Apr 04, 2014
0.5000
0.5400
0.5000
0.5000
14,602
+0.05(+11.11%)
Apr 03, 2014
0.4500
0.4500
0.4500
0.4500
18,700
-0.01(-1.10%)
Apr 02, 2014
0.5100
0.5100
0.4550
0.4550
17,900
-0.05(-10.78%)
Apr 01, 2014
0.5100
0.5100
0.5000
0.5100
14,455
+0.01(+2.00%)
Mar 31, 2014
0.3400
0.5600
0.3050
0.5000
112,320
+0.20(+63.93%)
Mar 28, 2014
0.3050
0.3050
0.3050
0.3050
500
-0.03(-7.58%)
Mar 27, 2014
0.3300
0.3300
0.3300
0.3300
1,000
-0.01(-1.49%)
Mar 26, 2014
0.3500
0.3500
0.3350
0.3350
21,950
+0.00(+0.00%)
Mar 25, 2014
0.3350
0.3400
0.3350
0.3350
5,775
-0.01(-1.47%)
Mar 24, 2014
0.3600
0.3600
0.3400
0.3400
13,500
-0.02(-5.56%)
Mar 21, 2014
0.3800
0.3800
0.3500
0.3600
17,105
-0.01(-2.70%)
Mar 20, 2014
0.3700
0.3700
0.3700
0.3700
500
-0.01(-2.63%)
Mar 19, 2014
0.3800
0.3800
0.3800
0.3800
2,900
+0.02(+5.56%)
Mar 18, 2014
0.3800
0.3800
0.3600
0.3600
4,401
-0.02(-4.00%)
Mar 17, 2014
0.3900
0.3900
0.3600
0.3750
9,500
-0.01(-1.32%)
Mar 14, 2014
0.3900
0.3900
0.3800
0.3800
3,500
+0.01(+2.70%)
Mar 13, 2014
0.3950
0.4000
0.3700
0.3700
11,325
-0.03(-7.50%)
Mar 11, 2014
0.4000
0.4000
0.4000
375
+0.00(+0.00%)
Mar 10, 2014
0.4250
0.4250
0.4000
0.4000
11,438
+0.01(+1.27%)
Mar 07, 2014
0.4000
0.4000
0.3950
0.3950
60,100
+0.02(+3.95%)
Mar 05, 2014
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.