Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.4500
0.4500
0.4500
0
+0.03(+5.88%)
May 29, 2017
0.4250
0.4250
0.4250
0.4250
30,000
+0.00(+0.00%)
May 26, 2017
0.4300
0.4300
0.4250
0.4250
2,731
-0.01(-1.16%)
May 25, 2017
0.4300
0.4300
0.4300
0.4300
50,020
+0.01(+2.38%)
May 23, 2017
0.4200
0.4200
0.4200
0
-0.01(-1.18%)
May 19, 2017
0.4250
0.4250
0.4250
0.4250
13,000
+0.00(+0.00%)
May 18, 2017
0.4250
0.4250
0.4250
0.4250
7,000
+0.02(+4.94%)
May 17, 2017
0.4050
0.4050
0.4050
0.4050
21,500
+0.00(+0.00%)
May 16, 2017
0.4050
0.4050
0.4050
0.4050
9,000
+0.01(+1.25%)
May 15, 2017
0.4000
0.4000
0.4000
0.4000
30,000
-0.01(-2.44%)
May 12, 2017
0.4100
0.4100
0.4100
0.4100
12,000
+0.00(+0.00%)
May 11, 2017
0.4100
0.4100
0.4100
0.4100
25,000
+0.00(+0.00%)
May 10, 2017
0.3900
0.4100
0.3900
0.4100
4,020
+0.06(+17.14%)
May 09, 2017
0.4000
0.4100
0.3500
0.3500
81,300
-0.05(-12.50%)
May 08, 2017
0.4000
0.4000
0.4000
0.4000
20,800
+0.02(+5.26%)
May 05, 2017
0.3800
0.3800
0.3800
0.3800
14,300
+0.01(+1.33%)
May 04, 2017
0.3500
0.3750
0.3500
0.3750
14,363
+0.01(+1.35%)
May 03, 2017
0.3700
0.3700
0.3700
0.3700
30,000
+0.02(+5.71%)
May 02, 2017
0.3400
0.3500
0.3400
0.3500
1,200
+0.01(+2.94%)
Apr 28, 2017
0.3400
0.3400
0.3400
0
+0.01(+1.49%)
Apr 26, 2017
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Apr 25, 2017
0.3350
0.3350
0.3350
0.3350
2,125
+0.03(+8.06%)
Apr 24, 2017
0.3100
0.3100
0.3100
0.3100
1,400
+0.03(+10.71%)
Apr 17, 2017
0.2800
0.2800
0.2800
0
-0.06(-17.65%)
Apr 13, 2017
0.3400
0.3400
0.3400
0.3400
1,720
+0.00(+0.00%)
Apr 12, 2017
0.3400
0.3400
0.3400
0.3400
670
-0.04(-11.69%)
Apr 06, 2017
0.3850
0.3850
0.3850
0
-0.05(-12.50%)
Apr 03, 2017
0.4400
0.4400
0.4400
0
+0.02(+4.76%)
Mar 31, 2017
0.4200
0.4200
0.4200
0.4200
1,000
+0.08(+23.53%)
Mar 28, 2017
0.3400
0.3400
0.3400
250
+0.00(+0.00%)
Mar 27, 2017
0.3400
0.3400
0.3400
0.3400
1,100
-0.02(-5.56%)
Mar 23, 2017
0.3600
0.3600
0.3600
621
+0.02(+5.88%)
Mar 22, 2017
0.3400
0.3400
0.3400
0.3400
500
-0.01(-4.23%)
Mar 21, 2017
0.3550
0.3550
0.3550
0.3550
1,000
-0.04(-8.97%)
Mar 17, 2017
0.3900
0.3900
0.3900
0
+0.04(+11.43%)
Mar 16, 2017
0.3500
0.3500
0.3500
0.3500
1,000
+0.00(+0.00%)
Mar 15, 2017
0.3850
0.3850
0.3500
0.3500
19,500
-0.02(-5.41%)
Mar 13, 2017
0.3700
0.3700
0.3700
50
+0.03(+8.82%)
Mar 10, 2017
0.3400
0.3400
0.3400
0.3400
800
-0.02(-5.56%)
Mar 09, 2017
0.3600
0.3600
0.3600
0.3600
2,500
+0.00(+0.00%)
Mar 07, 2017
0.3600
0.3600
0.3600
100
-0.03(-7.69%)
Mar 06, 2017
0.3900
0.3900
0.3750
0.3900
3,147
+0.02(+5.41%)
Mar 03, 2017
0.3700
0.3700
0.3500
0.3700
5,133
+0.02(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.