Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.2300
0.2300
0.2300
0.2300
69,100
+0.00(+0.00%)
May 20, 2011
0.2300
0.2350
0.2300
0.2300
290,300
+0.01(+2.22%)
May 19, 2011
0.2500
0.2500
0.2200
0.2250
1,052,500
+0.00(+0.00%)
May 18, 2011
0.2200
0.2250
0.2100
0.2250
523,800
+0.02(+7.14%)
May 17, 2011
0.2200
0.2200
0.2100
0.2100
52,500
-0.01(-2.33%)
May 16, 2011
0.2300
0.2300
0.2150
0.2150
172,000
-0.01(-2.27%)
May 13, 2011
0.2300
0.2300
0.2150
0.2200
219,600
-0.01(-2.22%)
May 12, 2011
0.2250
0.2300
0.2250
0.2250
101,500
+0.01(+2.27%)
May 11, 2011
0.2300
0.2300
0.2200
0.2200
50,500
-0.01(-4.35%)
May 10, 2011
0.2400
0.2400
0.2300
0.2300
42,100
+0.00(+0.00%)
May 09, 2011
0.2350
0.2350
0.2300
0.2300
30,000
-0.01(-4.17%)
May 06, 2011
0.2250
0.2450
0.2250
0.2400
207,500
+0.01(+4.35%)
May 05, 2011
0.2300
0.2300
0.2200
0.2300
37,500
+0.00(+0.00%)
May 04, 2011
0.2300
0.2300
0.2250
0.2300
34,405
+0.00(+0.00%)
May 03, 2011
0.2400
0.2400
0.2300
0.2300
97,673
-0.00(-2.13%)
May 02, 2011
0.2300
0.2350
0.2350
0.2350
71,160
-0.01(-2.08%)
Apr 29, 2011
0.2400
0.2450
0.2400
0.2400
45,300
+0.01(+4.35%)
Apr 28, 2011
0.2350
0.2350
0.2200
0.2300
633,300
+0.00(+0.00%)
Apr 27, 2011
0.2300
0.2400
0.2300
0.2300
45,145
-0.00(-2.13%)
Apr 26, 2011
0.2400
0.2400
0.2200
0.2350
272,650
+0.00(+0.00%)
Apr 25, 2011
0.2350
0.2350
0.2350
0.2350
142,300
+0.00(+2.17%)
Apr 21, 2011
0.2300
0.2300
0.2300
0.2300
105,270
+0.00(+0.00%)
Apr 20, 2011
0.2400
0.2400
0.2250
0.2300
401,700
-0.00(-2.13%)
Apr 19, 2011
0.2350
0.2350
0.2350
0.2350
18,500
-0.01(-2.08%)
Apr 18, 2011
0.2400
0.2400
0.2350
0.2400
99,500
+0.00(+0.00%)
Apr 15, 2011
0.2400
0.2400
0.2350
0.2400
588,100
+0.00(+0.00%)
Apr 14, 2011
0.2350
0.2400
0.2350
0.2400
121,000
+0.00(+0.00%)
Apr 13, 2011
0.2350
0.2400
0.2350
0.2400
102,300
+0.00(+0.00%)
Apr 12, 2011
0.2450
0.2500
0.2400
0.2400
227,551
-0.01(-4.00%)
Apr 11, 2011
0.2500
0.2500
0.2450
0.2500
78,500
-0.01(-3.85%)
Apr 08, 2011
0.2500
0.2600
0.2500
0.2600
18,900
+0.01(+1.96%)
Apr 07, 2011
0.2650
0.2650
0.2450
0.2550
187,500
-0.01(-3.77%)
Apr 06, 2011
0.2650
0.2650
0.2600
0.2650
351,000
+0.01(+1.92%)
Apr 05, 2011
0.2600
0.2700
0.2600
0.2600
359,900
+0.01(+1.96%)
Apr 04, 2011
0.2650
0.2700
0.2550
0.2550
215,778
+0.00(+0.00%)
Apr 01, 2011
0.2750
0.2750
0.2550
0.2550
37,794
-0.02(-5.56%)
Mar 31, 2011
0.2600
0.2800
0.2600
0.2700
371,325
+0.01(+1.89%)
Mar 30, 2011
0.2550
0.2650
0.2550
0.2650
65,500
+0.01(+1.92%)
Mar 29, 2011
0.2600
0.2650
0.2600
0.2600
57,075
-0.01(-3.70%)
Mar 28, 2011
0.2550
0.2700
0.2550
0.2700
90,240
+0.00(+0.00%)
Mar 25, 2011
0.2650
0.2700
0.2600
0.2700
68,300
+0.01(+1.89%)
Mar 24, 2011
0.2800
0.2950
0.2650
0.2650
428,500
-0.01(-3.64%)
Mar 23, 2011
0.2450
0.2850
0.2450
0.2750
484,150
+0.02(+7.84%)
Mar 22, 2011
0.2400
0.2700
0.2400
0.2550
219,500
+0.01(+4.08%)
Mar 21, 2011
0.2500
0.2450
0.2400
0.2450
34,900
-0.01(-3.92%)
Mar 18, 2011
0.2250
0.2550
0.2250
0.2550
308,350
+0.02(+10.87%)
Mar 17, 2011
0.2250
0.2400
0.2200
0.2300
384,616
+0.01(+4.55%)
Mar 16, 2011
0.2200
0.2300
0.2100
0.2200
199,000
+0.00(+0.00%)
Mar 15, 2011
0.2250
0.2250
0.2100
0.2200
302,600
-0.01(-2.22%)
Mar 14, 2011
0.2400
0.2400
0.2250
0.2250
149,200
-0.01(-6.25%)
Mar 11, 2011
0.2300
0.2450
0.2300
0.2400
273,012
+0.00(+0.00%)
Mar 10, 2011
0.2400
0.2450
0.2400
0.2400
128,750
+0.00(+0.00%)
Mar 09, 2011
0.2550
0.2550
0.2400
0.2400
189,048
-0.02(-5.88%)
Mar 08, 2011
0.2600
0.2600
0.2400
0.2550
343,900
-0.01(-1.92%)
Mar 07, 2011
0.2450
0.2600
0.2400
0.2600
264,100
+0.02(+6.12%)
Mar 04, 2011
0.2450
0.2450
0.2350
0.2450
545,050
+0.01(+2.08%)
Mar 03, 2011
0.2450
0.2450
0.2400
0.2400
303,162
-0.01(-2.04%)
Mar 02, 2011
0.2400
0.2500
0.2400
0.2450
106,173
-0.01(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.