Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.990
3.060
2.960
2.940
68,961
-0.06(-2.00%)
May 28, 2015
2.990
3.030
2.990
3.000
75,031
-0.02(-0.66%)
May 27, 2015
3.040
3.050
2.880
3.020
37,986
-0.04(-1.31%)
May 26, 2015
3.210
3.000
3.060
102,786
-0.15(-4.67%)
May 25, 2015
3.290
3.300
3.190
3.210
13,737
-0.04(-1.23%)
May 22, 2015
3.200
3.250
3.170
3.250
33,087
+0.00(+0.00%)
May 21, 2015
3.360
3.360
3.160
3.250
57,040
-0.04(-1.22%)
May 20, 2015
3.180
3.340
3.180
3.290
48,240
+0.07(+2.17%)
May 19, 2015
3.180
3.220
3.160
3.220
33,272
+0.11(+3.54%)
May 15, 2015
3.110
3.110
3.110
0
-0.05(-1.58%)
May 14, 2015
3.080
3.250
3.080
3.160
59,681
+0.07(+2.27%)
May 13, 2015
3.230
3.280
3.090
3.090
54,716
-0.05(-1.59%)
May 12, 2015
3.390
3.390
3.100
3.140
39,220
-0.06(-1.88%)
May 11, 2015
3.310
3.310
3.180
3.200
14,378
-0.10(-3.03%)
May 08, 2015
3.400
3.400
3.280
3.300
29,280
+0.00(+0.00%)
May 07, 2015
3.370
3.370
3.260
3.300
15,925
-0.02(-0.60%)
May 06, 2015
3.450
3.500
3.260
3.320
92,691
-0.18(-5.14%)
May 05, 2015
3.530
3.590
3.450
3.500
35,576
+0.05(+1.45%)
May 04, 2015
3.490
3.550
3.360
3.450
96,665
+0.00(+0.00%)
May 01, 2015
3.500
3.520
3.410
3.450
34,717
-0.05(-1.43%)
Apr 30, 2015
3.500
3.530
3.420
3.500
119,351
+0.00(+0.00%)
Apr 29, 2015
3.380
3.550
3.230
3.500
92,047
+0.15(+4.48%)
Apr 28, 2015
3.450
3.210
3.350
51,586
-0.10(-2.90%)
Apr 27, 2015
3.600
3.600
3.360
3.450
50,744
-0.08(-2.27%)
Apr 24, 2015
3.560
3.560
3.380
3.530
46,714
+0.01(+0.28%)
Apr 23, 2015
3.580
3.650
3.490
3.520
65,893
+0.00(+0.00%)
Apr 22, 2015
3.490
3.600
3.330
3.520
74,869
+0.03(+0.86%)
Apr 21, 2015
3.580
3.600
3.490
3.490
41,991
-0.09(-2.51%)
Apr 20, 2015
3.920
4.020
3.490
3.580
347,207
-0.40(-10.05%)
Apr 17, 2015
4.290
4.290
3.710
3.980
135,122
-0.27(-6.35%)
Apr 16, 2015
4.180
4.340
4.160
4.250
26,483
-0.08(-1.85%)
Apr 15, 2015
4.200
4.680
4.200
4.330
211,327
+0.28(+6.91%)
Apr 14, 2015
3.840
4.200
3.840
4.050
84,632
+0.24(+6.30%)
Apr 13, 2015
3.800
3.850
3.700
3.810
58,419
+0.07(+1.87%)
Apr 10, 2015
3.540
3.800
3.540
3.740
46,626
+0.19(+5.35%)
Apr 09, 2015
3.500
3.630
3.470
3.550
43,882
+0.05(+1.43%)
Apr 08, 2015
3.250
3.520
3.250
3.500
44,832
+0.20(+6.06%)
Apr 07, 2015
3.330
3.420
3.250
3.300
25,670
-0.06(-1.79%)
Apr 06, 2015
3.050
3.360
3.050
3.360
35,132
+0.31(+10.16%)
Apr 02, 2015
3.050
3.050
3.050
0
+0.00(+0.00%)
Apr 01, 2015
2.940
2.980
2.890
3.050
19,959
+0.17(+5.90%)
Mar 31, 2015
2.860
3.000
2.850
2.880
31,120
-0.04(-1.37%)
Mar 30, 2015
3.040
3.040
2.890
2.920
36,656
-0.12(-3.95%)
Mar 27, 2015
3.150
3.150
3.020
3.040
31,044
-0.12(-3.80%)
Mar 26, 2015
3.100
3.240
3.100
3.160
58,046
+0.06(+1.94%)
Mar 25, 2015
3.100
3.170
3.000
3.100
40,353
+0.05(+1.64%)
Mar 24, 2015
3.100
3.100
3.040
3.050
31,550
-0.03(-0.97%)
Mar 23, 2015
3.000
3.080
2.970
3.080
36,611
+0.10(+3.36%)
Mar 20, 2015
2.920
3.000
2.920
2.980
26,684
+0.18(+6.43%)
Mar 19, 2015
2.880
2.910
2.800
2.800
35,563
-0.16(-5.41%)
Mar 18, 2015
2.850
3.000
2.840
2.960
114,018
+0.09(+3.14%)
Mar 17, 2015
2.740
3.000
2.630
2.870
108,557
+0.19(+7.09%)
Mar 16, 2015
2.710
2.810
2.670
2.680
48,030
-0.07(-2.55%)
Mar 13, 2015
2.790
2.920
2.640
2.750
113,408
-0.05(-1.79%)
Mar 12, 2015
2.810
2.820
2.670
2.800
59,017
-0.03(-1.06%)
Mar 11, 2015
2.910
3.000
2.810
2.830
66,768
-0.08(-2.75%)
Mar 10, 2015
3.100
3.140
2.840
2.910
122,768
-0.23(-7.32%)
Mar 09, 2015
3.300
3.300
3.120
3.140
44,420
-0.22(-6.55%)
Mar 06, 2015
3.400
3.440
3.320
3.360
32,402
-0.04(-1.18%)
Mar 05, 2015
3.500
3.500
3.390
3.400
11,228
-0.09(-2.58%)
Mar 04, 2015
3.540
3.420
3.490
36,022
-0.05(-1.41%)
Mar 03, 2015
3.600
3.600
3.400
3.540
53,980
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.