Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.5000
0.5300
0.5000
0.5300
34,635
+0.02(+3.92%)
May 30, 2016
0.5100
0.5100
0.5100
0.5100
18,848
+0.00(+0.00%)
May 27, 2016
0.5200
0.5200
0.5100
0.5100
14,746
-0.04(-7.27%)
May 26, 2016
0.5200
0.5700
0.5100
0.5500
51,279
+0.04(+7.84%)
May 25, 2016
0.4850
0.5300
0.4850
0.5100
69,494
+0.03(+5.15%)
May 24, 2016
0.4900
0.5000
0.4800
0.4850
22,491
+0.00(+0.00%)
May 20, 2016
0.4850
0.4850
0.4850
0
-0.01(-1.02%)
May 19, 2016
0.5000
0.5000
0.4850
0.4900
27,802
-0.02(-3.92%)
May 18, 2016
0.5500
0.5500
0.5100
0.5100
6,205
-0.04(-7.27%)
May 17, 2016
0.5300
0.5600
0.5300
0.5500
20,934
+0.03(+5.77%)
May 16, 2016
0.5400
0.5500
0.5200
0.5200
82,292
-0.02(-3.70%)
May 13, 2016
0.5200
0.5500
0.5200
0.5400
52,123
+0.01(+1.89%)
May 12, 2016
0.5200
0.5300
0.4900
0.5300
53,034
+0.02(+3.92%)
May 11, 2016
0.5200
0.5300
0.5100
0.5100
28,966
-0.01(-1.92%)
May 10, 2016
0.5000
0.5200
0.4950
0.5200
47,898
+0.02(+4.00%)
May 09, 2016
0.5400
0.5500
0.4700
0.5000
130,937
-0.06(-10.71%)
May 06, 2016
0.5800
0.5800
0.5500
0.5600
44,024
+0.00(+0.00%)
May 05, 2016
0.5600
0.5900
0.5400
0.5600
55,419
+0.01(+1.82%)
May 04, 2016
0.6000
0.6000
0.5400
0.5500
47,727
-0.03(-5.17%)
May 03, 2016
0.6100
0.6100
0.5800
0.5800
24,074
-0.03(-4.92%)
May 02, 2016
0.6500
0.6500
0.6100
0.6100
51,104
-0.01(-1.61%)
Apr 29, 2016
0.6200
0.6200
0.6000
0.6200
52,037
+0.00(+0.00%)
Apr 28, 2016
0.6200
0.6300
0.6000
0.6200
54,304
+0.02(+3.33%)
Apr 27, 2016
0.6100
0.6300
0.6000
0.6000
62,521
-0.01(-1.64%)
Apr 26, 2016
0.6300
0.6300
0.6100
0.6100
95,415
+0.00(+0.00%)
Apr 25, 2016
0.6200
0.6300
0.6100
0.6100
61,333
-0.04(-6.15%)
Apr 22, 2016
0.6500
0.6600
0.6500
0.6500
31,708
+0.00(+0.00%)
Apr 21, 2016
0.6500
0.6600
0.6300
0.6500
67,626
+0.00(+0.00%)
Apr 20, 2016
0.6400
0.6800
0.6300
0.6500
68,135
-0.02(-2.99%)
Apr 19, 2016
0.6400
0.6800
0.6400
0.6700
64,056
+0.04(+6.35%)
Apr 18, 2016
0.6600
0.6700
0.6200
0.6300
167,820
-0.06(-8.70%)
Apr 15, 2016
0.6700
0.6900
0.6700
0.6900
38,488
+0.01(+1.47%)
Apr 14, 2016
0.7200
0.7200
0.6800
0.6800
43,661
-0.01(-1.45%)
Apr 13, 2016
0.7100
0.7300
0.6900
0.6900
44,529
-0.02(-2.82%)
Apr 12, 2016
0.7100
0.7600
0.7100
0.7100
153,775
+0.02(+2.90%)
Apr 11, 2016
0.6600
0.7100
0.6600
0.6900
45,796
+0.04(+6.15%)
Apr 08, 2016
0.7100
0.7200
0.6500
0.6500
126,318
-0.04(-5.80%)
Apr 07, 2016
0.7600
0.7600
0.6900
0.6900
73,788
-0.09(-11.54%)
Apr 06, 2016
0.6800
0.7800
0.6600
0.7800
856,386
+0.12(+18.18%)
Apr 05, 2016
0.7100
0.7100
0.6400
0.6600
22,504
-0.08(-10.81%)
Apr 04, 2016
0.7000
0.7400
0.6600
0.7400
72,039
+0.02(+2.78%)
Apr 01, 2016
0.6100
0.7200
0.6000
0.7200
167,508
+0.11(+18.03%)
Mar 31, 2016
0.6100
0.6500
0.6100
0.6100
59,135
+0.00(+0.00%)
Mar 30, 2016
0.6000
0.6100
0.5900
0.6100
37,755
+0.00(+0.00%)
Mar 29, 2016
0.6000
0.6100
0.6000
0.6100
5,672
+0.00(+0.00%)
Mar 28, 2016
0.6000
0.6200
0.6000
0.6100
19,652
+0.01(+1.67%)
Mar 24, 2016
0.6000
0.6000
0.6000
0
-0.02(-3.23%)
Mar 23, 2016
0.6700
0.6700
0.6000
0.6200
24,520
-0.05(-7.46%)
Mar 22, 2016
0.6700
0.6900
0.6700
0.6700
26,405
-0.01(-1.47%)
Mar 21, 2016
0.7000
0.7000
0.6600
0.6800
29,491
-0.02(-2.86%)
Mar 18, 2016
0.7000
0.7200
0.6700
0.7000
39,049
-0.01(-1.41%)
Mar 17, 2016
0.7600
0.7600
0.6900
0.7100
93,250
+0.01(+1.43%)
Mar 16, 2016
0.6300
0.7100
0.6200
0.7000
163,484
+0.07(+11.11%)
Mar 15, 2016
0.5700
0.6300
0.5600
0.6300
146,974
+0.02(+3.28%)
Mar 14, 2016
0.6400
0.6400
0.5500
0.6100
196,240
-0.03(-4.69%)
Mar 11, 2016
0.5800
0.6500
0.5600
0.6400
115,287
+0.09(+16.36%)
Mar 10, 2016
0.6000
0.6000
0.5500
0.5500
98,062
-0.05(-8.33%)
Mar 09, 2016
0.6200
0.6500
0.5600
0.6000
193,766
+0.04(+7.14%)
Mar 08, 2016
0.7300
0.7300
0.5500
0.5600
183,188
-0.13(-18.84%)
Mar 07, 2016
0.6700
0.7900
0.6500
0.6900
139,445
+0.06(+9.52%)
Mar 04, 2016
0.5800
0.6500
0.5800
0.6300
202,715
+0.05(+8.62%)
Mar 03, 2016
0.5000
0.5800
0.4750
0.5800
115,268
+0.09(+19.59%)
Mar 02, 2016
0.5000
0.5000
0.4700
0.4850
58,767
-0.02(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.