Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(TSX:
AUP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.320
4.435
4.290
4.290
3,349
-0.17(-3.81%)
May 28, 2015
4.750
4.750
4.400
4.460
2,600
-0.01(-0.22%)
May 27, 2015
4.380
4.560
4.380
4.470
2,790
+0.09(+2.05%)
May 26, 2015
4.440
4.300
4.380
3,240
-0.06(-1.35%)
May 25, 2015
4.600
4.600
4.440
4.440
475
+0.02(+0.45%)
May 22, 2015
4.410
4.420
4.400
4.420
3,377
+0.01(+0.23%)
May 21, 2015
4.300
4.410
4.180
4.410
18,429
+0.04(+0.92%)
May 20, 2015
4.440
4.450
4.370
4.370
7,582
-0.05(-1.13%)
May 19, 2015
4.720
4.720
4.420
4.420
20,907
-0.22(-4.74%)
May 15, 2015
4.640
4.640
4.640
0
-0.21(-4.33%)
May 14, 2015
4.700
5.120
4.700
4.850
14,524
+0.30(+6.59%)
May 13, 2015
4.500
4.660
4.500
4.550
9,630
+0.05(+1.11%)
May 12, 2015
4.650
4.650
4.480
4.500
4,807
-0.02(-0.44%)
May 11, 2015
4.590
4.770
4.520
4.520
8,218
-0.25(-5.24%)
May 08, 2015
4.610
4.810
4.610
4.770
5,488
+0.24(+5.30%)
May 07, 2015
4.370
4.630
4.370
4.530
8,282
+0.33(+7.86%)
May 06, 2015
4.500
4.500
4.200
4.200
7,178
-0.35(-7.69%)
May 05, 2015
4.750
4.750
4.550
4.550
5,640
-0.20(-4.21%)
May 04, 2015
4.510
4.980
4.510
4.750
17,025
+0.21(+4.63%)
May 01, 2015
4.580
4.670
4.540
4.540
1,516
-0.05(-1.09%)
Apr 30, 2015
4.740
4.750
4.590
4.590
5,710
-0.13(-2.75%)
Apr 29, 2015
5.060
5.060
4.610
4.720
9,801
-0.09(-1.87%)
Apr 28, 2015
4.520
5.090
4.520
4.810
14,400
+0.24(+5.25%)
Apr 27, 2015
4.570
4.580
4.420
4.570
11,700
-0.03(-0.65%)
Apr 24, 2015
4.960
5.000
4.575
4.600
11,170
-0.33(-6.69%)
Apr 23, 2015
4.650
4.930
4.570
4.930
11,660
+0.33(+7.17%)
Apr 22, 2015
4.640
4.720
4.600
4.600
4,720
-0.10(-2.13%)
Apr 21, 2015
4.740
4.910
4.550
4.700
8,350
-0.02(-0.42%)
Apr 20, 2015
4.910
4.950
4.570
4.720
15,954
-0.24(-4.84%)
Apr 17, 2015
5.010
5.010
4.960
4.960
2,253
-0.13(-2.55%)
Apr 16, 2015
4.960
5.100
4.960
5.090
1,484
+0.09(+1.80%)
Apr 15, 2015
5.030
5.100
4.900
5.000
6,219
-0.03(-0.60%)
Apr 14, 2015
5.240
5.240
5.030
5.030
3,090
-0.20(-3.82%)
Apr 13, 2015
5.240
5.390
5.150
5.230
6,220
-0.01(-0.19%)
Apr 10, 2015
5.350
5.390
5.240
5.240
5,684
-0.15(-2.78%)
Apr 09, 2015
4.800
5.390
4.800
5.390
23,698
+0.59(+12.29%)
Apr 08, 2015
5.260
5.260
4.770
4.800
15,384
-0.45(-8.57%)
Apr 07, 2015
5.150
5.500
5.150
5.250
16,978
+0.06(+1.16%)
Apr 06, 2015
5.400
5.590
5.190
5.190
6,430
-0.26(-4.77%)
Apr 02, 2015
5.450
5.450
5.450
0
+0.10(+1.87%)
Apr 01, 2015
5.540
5.550
5.350
5.350
1,310
-0.20(-3.60%)
Mar 31, 2015
5.110
5.600
5.110
5.550
9,764
+0.06(+1.09%)
Mar 30, 2015
5.650
5.910
5.490
5.490
8,572
-0.21(-3.68%)
Mar 27, 2015
5.320
5.800
5.320
5.700
13,660
+0.37(+6.94%)
Mar 26, 2015
5.690
5.910
5.300
5.330
22,446
-0.46(-7.94%)
Mar 25, 2015
6.190
6.500
5.670
5.790
18,556
-0.31(-5.08%)
Mar 24, 2015
6.600
6.600
6.100
6.100
22,343
-0.50(-7.58%)
Mar 23, 2015
6.600
6.930
6.600
6.600
10,131
+0.09(+1.38%)
Mar 20, 2015
6.690
7.000
6.510
6.510
44,862
-0.14(-2.11%)
Mar 19, 2015
6.090
6.740
6.090
6.650
33,383
+0.62(+10.28%)
Mar 18, 2015
6.050
6.280
6.020
6.030
9,623
+0.05(+0.84%)
Mar 17, 2015
5.800
6.450
5.800
5.980
39,616
+0.22(+3.82%)
Mar 16, 2015
5.700
6.250
5.700
5.760
22,513
+0.06(+1.05%)
Mar 13, 2015
5.510
5.700
5.510
5.700
2,850
+0.24(+4.40%)
Mar 12, 2015
5.600
5.600
5.440
5.460
2,347
-0.19(-3.36%)
Mar 11, 2015
5.480
5.650
5.480
5.650
5,978
+0.18(+3.29%)
Mar 10, 2015
5.530
5.530
5.290
5.470
23,210
-0.03(-0.55%)
Mar 09, 2015
5.350
5.580
5.300
5.500
6,908
+0.10(+1.85%)
Mar 06, 2015
5.550
5.630
5.400
5.400
16,251
-0.11(-2.00%)
Mar 05, 2015
5.540
5.650
5.480
5.510
8,720
-0.07(-1.25%)
Mar 04, 2015
5.650
5.650
5.410
5.580
21,577
-0.05(-0.89%)
Mar 03, 2015
5.820
5.900
5.570
5.630
18,590
-0.26(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.