Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(TSX:
AUP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.350
3.750
3.350
3.700
14,085
+0.47(+14.55%)
May 30, 2016
3.230
3.230
3.230
3.230
120
-0.04(-1.22%)
May 27, 2016
3.270
3.330
3.260
3.270
2,574
+0.00(+0.00%)
May 26, 2016
3.360
3.360
3.240
3.270
4,181
-0.04(-1.21%)
May 25, 2016
3.280
3.310
3.280
3.310
1,040
+0.08(+2.48%)
May 24, 2016
3.250
3.260
3.160
3.230
7,940
+0.02(+0.62%)
May 20, 2016
3.210
3.210
3.210
0
+0.07(+2.23%)
May 19, 2016
3.610
3.610
2.900
3.140
11,590
+0.12(+3.97%)
May 18, 2016
3.000
3.020
3.000
3.020
3,648
+0.04(+1.34%)
May 17, 2016
2.950
2.980
2.950
2.980
3,748
+0.04(+1.36%)
May 16, 2016
2.850
2.940
2.850
2.940
4,557
+0.09(+3.16%)
May 13, 2016
2.910
2.980
2.820
2.850
7,271
-0.09(-3.06%)
May 12, 2016
3.500
3.500
2.890
2.940
18,579
-0.06(-2.00%)
May 11, 2016
3.100
3.100
3.000
3.000
4,081
-0.10(-3.23%)
May 10, 2016
3.230
3.230
3.100
3.100
3,805
-0.09(-2.82%)
May 09, 2016
3.110
3.320
3.100
3.190
10,250
-0.02(-0.62%)
May 06, 2016
3.440
3.440
3.070
3.210
11,015
-0.27(-7.76%)
May 05, 2016
3.500
3.500
3.460
3.480
3,670
-0.02(-0.57%)
May 04, 2016
3.560
3.580
3.500
3.500
2,610
-0.03(-0.85%)
May 03, 2016
3.710
3.710
3.530
3.530
2,982
-0.17(-4.59%)
May 02, 2016
3.710
3.710
3.700
3.700
1,920
+0.04(+1.09%)
Apr 29, 2016
3.640
3.700
3.620
3.660
5,115
+0.01(+0.27%)
Apr 28, 2016
3.170
3.700
3.170
3.650
2,000
+0.02(+0.55%)
Apr 27, 2016
3.560
3.630
3.540
3.630
3,012
+0.06(+1.68%)
Apr 26, 2016
3.570
3.570
3.570
3.570
881
-0.02(-0.56%)
Apr 25, 2016
3.320
3.650
3.320
3.590
3,400
-0.01(-0.28%)
Apr 22, 2016
3.840
3.840
3.450
3.600
9,731
-0.15(-4.00%)
Apr 21, 2016
3.750
3.750
3.750
3.750
216
+0.00(+0.00%)
Apr 20, 2016
3.760
3.780
3.750
3.750
3,511
-0.05(-1.32%)
Apr 19, 2016
3.760
3.800
3.750
3.800
27,124
-0.01(-0.26%)
Apr 18, 2016
3.860
3.860
3.780
3.810
4,160
+0.01(+0.26%)
Apr 15, 2016
3.750
3.800
3.750
3.800
6,650
+0.05(+1.33%)
Apr 14, 2016
3.750
3.800
3.750
3.750
4,000
-0.05(-1.32%)
Apr 13, 2016
3.860
3.860
3.800
3.800
1,810
+0.00(+0.00%)
Apr 12, 2016
3.770
3.800
3.650
3.800
7,900
+0.00(+0.00%)
Apr 11, 2016
3.660
3.860
3.600
3.800
49,602
+0.05(+1.33%)
Apr 08, 2016
3.840
3.890
3.540
3.750
4,465
+0.00(+0.00%)
Apr 07, 2016
3.770
3.800
3.630
3.750
4,828
-0.09(-2.34%)
Apr 06, 2016
3.780
3.840
3.750
3.840
2,700
+0.23(+6.37%)
Apr 05, 2016
4.090
4.090
3.590
3.610
3,930
-0.36(-9.07%)
Apr 04, 2016
3.890
4.000
3.890
3.970
4,200
+0.11(+2.85%)
Apr 01, 2016
3.900
3.900
3.860
3.860
400
+0.06(+1.58%)
Mar 31, 2016
4.250
4.250
3.800
3.800
4,726
+0.04(+1.06%)
Mar 30, 2016
3.990
3.990
3.680
3.760
5,751
-0.15(-3.84%)
Mar 29, 2016
3.970
3.970
3.680
3.910
7,190
-0.13(-3.22%)
Mar 28, 2016
3.990
4.040
3.980
4.040
3,362
+0.06(+1.51%)
Mar 24, 2016
3.980
3.980
3.980
0
-0.01(-0.25%)
Mar 23, 2016
3.900
4.040
3.900
3.990
8,976
+0.03(+0.76%)
Mar 22, 2016
4.150
4.150
3.960
3.960
3,645
-0.19(-4.58%)
Mar 21, 2016
4.030
4.180
4.030
4.150
10,872
+0.20(+5.06%)
Mar 18, 2016
4.060
4.060
3.840
3.950
2,039
+0.03(+0.77%)
Mar 17, 2016
4.000
4.000
3.750
3.920
13,892
-0.03(-0.76%)
Mar 16, 2016
4.100
4.240
3.940
3.950
17,250
-0.03(-0.75%)
Mar 15, 2016
3.900
4.220
3.890
3.980
54,374
+0.19(+5.01%)
Mar 14, 2016
3.470
3.790
3.440
3.790
9,957
+0.35(+10.17%)
Mar 11, 2016
3.490
3.500
3.380
3.440
7,850
+0.09(+2.69%)
Mar 10, 2016
3.280
3.460
3.280
3.350
4,200
+0.12(+3.72%)
Mar 09, 2016
3.150
3.410
3.150
3.230
3,890
+0.13(+4.19%)
Mar 08, 2016
3.380
3.470
3.100
3.100
4,600
-0.28(-8.28%)
Mar 07, 2016
3.340
3.450
3.190
3.380
5,401
+0.11(+3.36%)
Mar 04, 2016
3.450
3.450
3.070
3.270
5,035
-0.16(-4.66%)
Mar 03, 2016
3.950
3.950
3.230
3.430
16,996
-0.07(-2.00%)
Mar 02, 2016
3.050
3.500
3.050
3.500
33,850
+0.70(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.