Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(TSX:
AUP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.500
7.830
7.490
7.830
78,865
+0.35(+4.68%)
May 30, 2018
7.470
7.570
7.390
7.480
21,712
-0.03(-0.40%)
May 29, 2018
7.580
7.600
7.450
7.510
25,232
-0.07(-0.92%)
May 28, 2018
7.570
7.590
7.540
7.580
1,756
+0.02(+0.26%)
May 25, 2018
7.580
7.710
7.550
7.560
17,207
+0.03(+0.40%)
May 24, 2018
7.510
7.590
7.470
7.530
13,400
+0.04(+0.53%)
May 23, 2018
7.620
7.720
7.410
7.490
23,574
+0.01(+0.13%)
May 22, 2018
7.420
7.650
7.300
7.480
40,146
-0.32(-4.10%)
May 18, 2018
7.800
7.800
7.800
0
+0.01(+0.13%)
May 17, 2018
8.140
8.280
7.700
7.790
54,963
-0.34(-4.18%)
May 16, 2018
8.060
8.550
8.040
8.130
132,762
+0.06(+0.74%)
May 15, 2018
7.950
8.250
7.750
8.070
107,185
+0.09(+1.13%)
May 14, 2018
7.210
8.150
7.180
7.980
188,925
+0.83(+11.61%)
May 11, 2018
6.680
7.270
6.680
7.150
116,592
+0.45(+6.72%)
May 10, 2018
6.680
6.750
6.680
6.700
11,790
+0.01(+0.15%)
May 09, 2018
6.800
6.800
6.680
6.690
33,700
-0.20(-2.90%)
May 08, 2018
6.720
6.890
6.710
6.890
22,906
+0.19(+2.84%)
May 07, 2018
6.790
6.790
6.640
6.700
14,067
-0.02(-0.30%)
May 04, 2018
6.690
6.830
6.600
6.720
17,488
+0.04(+0.60%)
May 03, 2018
6.760
6.820
6.660
6.680
31,373
-0.14(-2.05%)
May 02, 2018
6.660
6.870
6.630
6.820
15,352
+0.04(+0.59%)
May 01, 2018
6.840
6.840
6.580
6.780
27,487
-0.06(-0.88%)
Apr 30, 2018
6.840
6.930
6.700
6.840
33,951
-0.03(-0.44%)
Apr 27, 2018
6.910
6.960
6.870
6.870
5,200
-0.04(-0.58%)
Apr 26, 2018
6.870
7.000
6.870
6.910
16,652
+0.04(+0.58%)
Apr 25, 2018
7.020
7.020
6.740
6.870
23,005
-0.07(-1.01%)
Apr 24, 2018
7.080
7.140
6.930
6.940
25,101
-0.06(-0.86%)
Apr 23, 2018
7.000
7.080
6.960
7.000
16,665
+0.07(+1.01%)
Apr 20, 2018
7.080
7.080
6.880
6.930
9,560
-0.06(-0.86%)
Apr 19, 2018
7.140
7.140
6.840
6.990
25,906
-0.15(-2.10%)
Apr 18, 2018
6.840
7.140
6.800
7.140
59,935
+0.30(+4.39%)
Apr 17, 2018
6.810
6.990
6.810
6.840
88,484
-0.01(-0.15%)
Apr 16, 2018
6.940
6.940
6.800
6.850
23,618
-0.11(-1.58%)
Apr 13, 2018
6.800
6.960
6.790
6.960
25,295
+0.12(+1.75%)
Apr 12, 2018
6.750
6.880
6.750
6.840
10,055
+0.09(+1.33%)
Apr 11, 2018
6.760
6.870
6.730
6.750
15,233
-0.05(-0.74%)
Apr 10, 2018
6.600
6.840
6.580
6.800
37,895
+0.21(+3.19%)
Apr 09, 2018
6.610
6.780
6.580
6.590
14,335
-0.06(-0.90%)
Apr 06, 2018
6.670
6.670
6.510
6.650
20,003
+0.02(+0.30%)
Apr 05, 2018
6.640
6.700
6.550
6.630
13,700
-0.11(-1.63%)
Apr 04, 2018
6.660
6.750
6.490
6.740
17,531
+0.08(+1.20%)
Apr 03, 2018
6.550
6.730
6.440
6.660
22,819
+0.07(+1.06%)
Apr 02, 2018
6.780
6.790
6.500
6.590
30,436
-0.19(-2.80%)
Mar 29, 2018
6.780
6.780
6.780
0
-0.04(-0.59%)
Mar 28, 2018
6.600
6.820
6.530
6.820
19,445
+0.14(+2.10%)
Mar 27, 2018
6.890
7.000
6.630
6.680
34,630
-0.22(-3.19%)
Mar 26, 2018
6.960
6.960
6.700
6.900
41,382
+0.14(+2.07%)
Mar 23, 2018
6.970
7.000
6.760
6.760
27,393
-0.27(-3.84%)
Mar 22, 2018
7.060
7.240
7.010
7.030
31,452
-0.08(-1.13%)
Mar 21, 2018
7.120
7.250
7.070
7.110
30,794
+0.05(+0.71%)
Mar 20, 2018
7.620
7.620
7.060
7.060
72,981
-0.45(-5.99%)
Mar 19, 2018
7.440
7.660
7.310
7.510
71,993
+0.16(+2.18%)
Mar 16, 2018
7.370
7.820
7.200
7.350
230,594
+0.34(+4.85%)
Mar 15, 2018
6.960
7.100
6.930
7.010
22,953
+0.07(+1.01%)
Mar 14, 2018
6.900
7.020
6.820
6.940
29,990
+0.01(+0.14%)
Mar 13, 2018
7.090
7.120
6.900
6.930
54,938
-0.21(-2.94%)
Mar 12, 2018
7.190
7.200
6.900
7.140
36,125
+0.05(+0.71%)
Mar 09, 2018
6.980
7.090
6.850
7.090
24,663
+0.14(+2.01%)
Mar 08, 2018
6.900
6.950
6.760
6.950
10,849
+0.05(+0.72%)
Mar 07, 2018
6.710
6.900
20,817
+0.09(+1.32%)
Mar 06, 2018
6.950
6.950
6.690
6.810
22,220
-0.08(-1.16%)
Mar 05, 2018
7.020
7.020
6.820
6.890
79,874
+0.10(+1.47%)
Mar 02, 2018
6.490
6.830
6.490
6.790
38,097
+0.22(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.