Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(TSX:
AUP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.920
8.990
8.730
8.750
54,163
-0.24(-2.67%)
May 30, 2019
9.140
9.140
8.950
8.990
27,046
-0.08(-0.88%)
May 29, 2019
8.850
9.100
8.800
9.070
48,367
-0.11(-1.20%)
May 28, 2019
8.970
9.180
8.820
9.180
94,676
+0.24(+2.68%)
May 27, 2019
9.030
9.100
8.750
8.940
11,995
-0.10(-1.11%)
May 24, 2019
8.830
9.100
8.830
9.040
44,485
+0.21(+2.38%)
May 23, 2019
8.720
9.080
8.720
8.830
78,714
+0.11(+1.26%)
May 22, 2019
8.650
8.750
8.590
8.720
25,373
+0.06(+0.69%)
May 21, 2019
8.950
9.110
8.560
8.660
50,763
-0.23(-2.59%)
May 17, 2019
8.890
8.890
8.890
0
+0.29(+3.37%)
May 16, 2019
8.450
8.650
8.450
8.600
60,457
+0.10(+1.18%)
May 15, 2019
8.220
8.500
8.110
8.500
69,679
+0.34(+4.17%)
May 14, 2019
8.210
8.290
8.150
8.160
37,407
-0.09(-1.09%)
May 13, 2019
8.370
8.370
8.090
8.250
33,905
-0.13(-1.55%)
May 10, 2019
8.260
8.470
8.210
8.380
43,544
+0.13(+1.58%)
May 09, 2019
8.380
8.400
8.200
8.250
70,823
-0.19(-2.25%)
May 08, 2019
8.370
8.460
8.330
8.440
28,925
-0.10(-1.17%)
May 07, 2019
8.500
8.540
8.340
8.540
23,557
-0.01(-0.12%)
May 06, 2019
8.340
8.630
8.280
8.550
61,088
+0.07(+0.83%)
May 03, 2019
8.250
8.480
8.250
8.480
42,207
+0.20(+2.42%)
May 02, 2019
8.170
8.380
8.170
8.280
22,000
+0.11(+1.35%)
May 01, 2019
8.280
8.300
8.100
8.170
33,609
-0.26(-3.08%)
Apr 30, 2019
8.530
8.560
8.250
8.430
39,049
-0.11(-1.29%)
Apr 29, 2019
8.470
8.610
8.440
8.540
37,567
+0.09(+1.07%)
Apr 26, 2019
8.340
8.490
8.250
8.450
28,835
+0.10(+1.20%)
Apr 25, 2019
8.430
8.490
8.290
8.350
46,659
-0.11(-1.30%)
Apr 24, 2019
8.510
8.510
8.370
8.460
55,960
-0.02(-0.24%)
Apr 23, 2019
8.330
8.610
8.330
8.480
57,419
+0.08(+0.95%)
Apr 22, 2019
8.360
8.480
8.310
8.400
25,111
-0.05(-0.59%)
Apr 18, 2019
8.450
8.450
8.450
0
-0.02(-0.24%)
Apr 17, 2019
8.680
8.680
8.310
8.470
128,651
-0.19(-2.19%)
Apr 16, 2019
8.550
8.710
8.500
8.660
57,265
+0.07(+0.81%)
Apr 15, 2019
8.590
8.680
8.480
8.590
51,877
+0.05(+0.59%)
Apr 12, 2019
8.800
8.800
8.420
8.540
59,628
-0.24(-2.73%)
Apr 11, 2019
8.690
8.820
8.490
8.780
37,790
+0.12(+1.39%)
Apr 10, 2019
8.510
8.660
8.490
8.660
25,444
+0.14(+1.64%)
Apr 09, 2019
8.630
8.720
8.480
8.520
38,559
-0.11(-1.27%)
Apr 08, 2019
8.650
8.840
8.620
8.630
25,713
-0.06(-0.69%)
Apr 05, 2019
8.710
8.980
8.690
8.690
54,657
+0.02(+0.23%)
Apr 04, 2019
8.880
8.980
8.610
8.670
69,264
-0.23(-2.58%)
Apr 03, 2019
9.060
9.200
8.900
8.900
68,764
-0.18(-1.98%)
Apr 02, 2019
8.980
9.090
8.890
9.080
50,773
+0.11(+1.23%)
Apr 01, 2019
8.770
9.020
8.640
8.970
67,576
+0.30(+3.46%)
Mar 29, 2019
8.650
8.800
8.580
8.670
43,654
+0.05(+0.58%)
Mar 28, 2019
8.630
8.740
8.560
8.620
41,552
-0.01(-0.12%)
Mar 27, 2019
8.860
8.870
8.490
8.630
79,048
-0.21(-2.38%)
Mar 26, 2019
8.880
8.890
8.780
8.840
31,863
+0.03(+0.34%)
Mar 25, 2019
8.700
8.840
8.570
8.810
48,142
+0.12(+1.38%)
Mar 22, 2019
8.980
9.160
8.690
8.690
57,153
-0.32(-3.55%)
Mar 21, 2019
9.090
9.230
8.730
9.010
71,279
-0.08(-0.88%)
Mar 20, 2019
8.940
9.480
8.800
9.090
168,547
+0.49(+5.70%)
Mar 19, 2019
8.420
8.620
8.360
8.600
37,911
+0.25(+2.99%)
Mar 18, 2019
8.380
8.450
8.280
8.350
34,888
-0.04(-0.48%)
Mar 15, 2019
8.440
8.500
8.230
8.390
72,894
+0.03(+0.36%)
Mar 14, 2019
8.320
8.460
8.250
8.360
52,053
+0.06(+0.72%)
Mar 13, 2019
8.400
8.450
8.230
8.300
34,736
-0.09(-1.07%)
Mar 12, 2019
8.480
8.530
8.340
8.390
52,241
-0.08(-0.94%)
Mar 11, 2019
8.740
8.740
8.460
8.470
26,403
-0.07(-0.82%)
Mar 08, 2019
8.690
8.770
8.450
8.540
45,504
-0.06(-0.70%)
Mar 07, 2019
8.790
8.790
8.540
8.600
31,044
-0.07(-0.81%)
Mar 06, 2019
8.690
8.800
8.580
8.670
41,746
-0.01(-0.12%)
Mar 05, 2019
8.760
8.900
8.680
8.680
35,525
-0.08(-0.91%)
Mar 04, 2019
9.000
9.030
8.630
8.760
61,499
-0.24(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.