Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(TSX:
AUP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
21.18
21.85
20.65
21.84
313,194
+0.66(+3.12%)
May 28, 2020
21.93
21.93
21.07
21.18
122,365
-0.71(-3.24%)
May 27, 2020
22.12
22.12
21.09
21.89
162,338
-0.07(-0.32%)
May 26, 2020
23.55
23.55
21.88
21.96
156,127
-1.49(-6.35%)
May 25, 2020
22.67
23.64
22.62
23.45
27,689
+0.59(+2.58%)
May 22, 2020
22.91
23.07
22.33
22.86
88,614
-0.35(-1.51%)
May 21, 2020
23.61
23.80
22.88
23.21
153,507
-0.57(-2.40%)
May 20, 2020
23.77
24.00
23.43
23.78
127,518
+0.13(+0.55%)
May 19, 2020
23.87
24.44
23.51
23.65
143,985
-0.59(-2.43%)
May 15, 2020
24.24
24.24
24.24
0
-0.14(-0.57%)
May 14, 2020
24.43
25.11
23.90
24.38
128,739
-0.47(-1.89%)
May 13, 2020
25.11
25.45
23.88
24.85
179,796
-0.14(-0.56%)
May 12, 2020
25.92
26.23
24.99
24.99
121,728
-0.75(-2.91%)
May 11, 2020
24.18
25.76
24.05
25.74
144,559
+1.49(+6.14%)
May 08, 2020
24.11
24.66
23.75
24.25
124,118
+0.30(+1.25%)
May 07, 2020
24.22
24.22
23.68
23.95
126,118
-0.04(-0.17%)
May 06, 2020
24.35
24.49
23.79
23.99
147,114
-0.14(-0.58%)
May 05, 2020
24.21
24.81
23.32
24.13
164,885
+0.96(+4.14%)
May 04, 2020
22.02
23.32
21.97
23.17
121,075
+1.10(+4.98%)
May 01, 2020
24.10
24.62
22.00
22.07
152,927
-2.08(-8.61%)
Apr 30, 2020
22.39
25.06
22.23
24.15
267,283
+1.76(+7.86%)
Apr 29, 2020
22.43
22.80
22.07
22.39
97,995
-0.09(-0.40%)
Apr 28, 2020
22.81
22.91
21.99
22.48
108,090
-0.42(-1.83%)
Apr 27, 2020
23.16
23.43
22.37
22.90
116,279
+0.29(+1.28%)
Apr 24, 2020
22.45
22.76
22.33
22.61
82,728
+0.27(+1.21%)
Apr 23, 2020
23.00
23.38
22.26
22.34
131,545
-0.59(-2.57%)
Apr 22, 2020
22.83
23.32
22.44
22.93
113,833
+0.39(+1.73%)
Apr 21, 2020
23.31
23.78
22.10
22.54
115,508
-0.76(-3.26%)
Apr 20, 2020
22.62
23.87
21.04
23.30
123,541
+0.83(+3.69%)
Apr 17, 2020
22.40
22.48
22.09
22.47
104,059
+0.52(+2.37%)
Apr 16, 2020
22.70
23.06
21.82
21.95
138,545
-0.41(-1.83%)
Apr 15, 2020
22.25
22.54
21.93
22.36
125,163
+0.02(+0.09%)
Apr 14, 2020
21.54
22.98
21.54
22.34
187,410
+0.93(+4.34%)
Apr 13, 2020
21.02
21.58
20.72
21.41
198,251
+0.17(+0.80%)
Apr 09, 2020
21.24
21.24
21.24
0
+0.39(+1.87%)
Apr 08, 2020
20.57
20.98
20.29
20.85
141,502
+0.54(+2.66%)
Apr 07, 2020
21.69
21.74
20.22
20.31
166,285
-0.86(-4.06%)
Apr 06, 2020
21.04
21.96
20.90
21.17
151,565
+0.71(+3.47%)
Apr 03, 2020
20.60
21.08
20.24
20.46
83,543
+0.10(+0.49%)
Apr 02, 2020
20.01
20.80
19.96
20.36
164,792
+0.29(+1.44%)
Apr 01, 2020
19.76
21.22
19.62
20.07
165,354
-0.36(-1.76%)
Mar 31, 2020
20.80
21.17
19.92
20.43
175,879
-0.36(-1.73%)
Mar 30, 2020
20.02
20.83
19.58
20.79
94,051
+0.70(+3.48%)
Mar 27, 2020
19.22
20.60
19.21
20.09
103,814
+0.41(+2.08%)
Mar 26, 2020
20.35
21.17
18.97
19.68
167,910
-0.73(-3.58%)
Mar 25, 2020
19.67
21.25
19.34
20.41
183,051
+0.81(+4.13%)
Mar 24, 2020
18.82
20.07
18.55
19.60
249,555
+1.44(+7.93%)
Mar 23, 2020
17.18
18.43
16.38
18.16
316,159
+1.03(+6.01%)
Mar 20, 2020
16.59
17.65
16.43
17.13
433,722
+0.54(+3.25%)
Mar 19, 2020
16.00
17.57
15.53
16.59
289,936
+0.11(+0.67%)
Mar 18, 2020
16.41
16.81
14.38
16.48
342,676
-0.45(-2.66%)
Mar 17, 2020
16.63
18.28
15.50
16.93
308,281
+0.57(+3.48%)
Mar 16, 2020
17.04
18.00
15.88
16.36
344,823
-1.99(-10.84%)
Mar 13, 2020
18.56
18.75
16.76
18.35
511,400
+0.53(+2.97%)
Mar 12, 2020
17.39
18.45
16.91
17.82
383,795
-1.56(-8.05%)
Mar 11, 2020
20.79
21.21
19.04
19.38
335,438
-1.77(-8.37%)
Mar 10, 2020
21.91
22.40
20.50
21.15
377,085
+0.03(+0.14%)
Mar 09, 2020
20.75
21.91
20.46
21.12
298,765
-1.45(-6.42%)
Mar 06, 2020
24.60
24.60
22.15
22.57
455,956
-2.67(-10.58%)
Mar 05, 2020
24.39
25.33
24.23
25.24
174,817
+0.41(+1.65%)
Mar 04, 2020
24.49
24.90
24.08
24.83
132,484
+0.77(+3.20%)
Mar 03, 2020
24.65
24.83
23.73
24.06
157,795
-0.29(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.