Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(TSX:
LABS
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.5800
0.5800
0.5000
0.5200
1,076,403
-0.06(-10.34%)
May 28, 2021
0.5400
0.5800
0.5300
0.5800
4,433,049
+0.04(+7.41%)
May 27, 2021
0.5300
0.5600
0.5200
0.5400
2,759,091
+0.00(+0.00%)
May 26, 2021
0.4900
0.5500
0.4750
0.5400
3,127,444
+0.05(+9.09%)
May 25, 2021
0.4500
0.4950
0.4450
0.4950
2,149,836
+0.03(+7.61%)
May 21, 2021
0.4600
0.4600
0.4600
0
+0.01(+2.22%)
May 20, 2021
0.4050
0.4500
0.4000
0.4500
1,285,862
+0.04(+11.11%)
May 19, 2021
0.4100
0.4150
0.4000
0.4050
827,407
+0.00(+0.00%)
May 18, 2021
0.4100
0.4100
0.4000
0.4050
237,834
+0.00(+0.00%)
May 17, 2021
0.4000
0.4100
0.3950
0.4050
768,642
+0.01(+1.25%)
May 14, 2021
0.4000
0.4100
0.3900
0.4000
1,244,365
+0.01(+1.27%)
May 13, 2021
0.4150
0.4150
0.3900
0.3950
658,717
-0.01(-2.47%)
May 12, 2021
0.4200
0.4300
0.4050
0.4050
301,784
-0.01(-3.57%)
May 11, 2021
0.4200
0.4250
0.4000
0.4200
1,404,507
-0.02(-3.45%)
May 10, 2021
0.4550
0.4550
0.4300
0.4350
590,781
-0.01(-1.14%)
May 07, 2021
0.4500
0.4600
0.4350
0.4400
1,132,741
-0.01(-1.12%)
May 06, 2021
0.4600
0.4600
0.4400
0.4450
1,430,125
-0.01(-2.20%)
May 05, 2021
0.4500
0.4700
0.4500
0.4550
1,603,731
+0.00(+0.00%)
May 04, 2021
0.4550
0.4600
0.4500
0.4550
905,269
-0.01(-1.09%)
May 03, 2021
0.4700
0.4700
0.4550
0.4600
473,822
+0.00(+0.00%)
Apr 30, 2021
0.4750
0.4800
0.4600
0.4600
1,264,007
-0.01(-3.16%)
Apr 29, 2021
0.4750
0.4850
0.4700
0.4750
699,798
-0.01(-1.04%)
Apr 28, 2021
0.4800
0.4850
0.4700
0.4800
879,766
+0.00(+0.00%)
Apr 27, 2021
0.4700
0.4800
0.4650
0.4800
754,128
+0.01(+2.13%)
Apr 26, 2021
0.4700
0.4800
0.4600
0.4700
572,518
+0.01(+2.17%)
Apr 23, 2021
0.4600
0.4650
0.4550
0.4600
816,193
-0.01(-1.08%)
Apr 22, 2021
0.4650
0.4700
0.4550
0.4650
369,609
+0.00(+0.00%)
Apr 21, 2021
0.4700
0.4700
0.4550
0.4650
539,299
-0.00(-1.06%)
Apr 20, 2021
0.4650
0.4700
0.4500
0.4700
1,263,021
+0.00(+0.00%)
Apr 19, 2021
0.4700
0.4800
0.4600
0.4700
729,063
+0.00(+0.00%)
Apr 16, 2021
0.4800
0.4800
0.4600
0.4700
1,094,879
-0.01(-2.08%)
Apr 15, 2021
0.4800
0.4800
0.4650
0.4800
869,579
+0.00(+0.00%)
Apr 14, 2021
0.4800
0.4900
0.4650
0.4800
1,308,636
-0.01(-2.04%)
Apr 13, 2021
0.4950
0.5100
0.4800
0.4900
1,304,301
-0.02(-3.92%)
Apr 12, 2021
0.5100
0.5100
0.4900
0.5100
1,273,741
-0.01(-1.92%)
Apr 09, 2021
0.4800
0.5300
0.4700
0.5200
3,222,273
+0.05(+9.47%)
Apr 08, 2021
0.4800
0.4800
0.4650
0.4750
965,990
+0.00(+0.00%)
Apr 07, 2021
0.4800
0.4900
0.4700
0.4750
863,004
-0.01(-1.04%)
Apr 06, 2021
0.4800
0.4900
0.4700
0.4800
916,615
+0.01(+2.13%)
Apr 05, 2021
0.5100
0.5100
0.4600
0.4700
1,860,088
-0.02(-3.09%)
Apr 01, 2021
0.4850
0.4850
0.4850
0
+0.03(+6.59%)
Mar 31, 2021
0.4650
0.4750
0.4550
0.4550
2,143,800
+0.00(+0.00%)
Mar 30, 2021
0.4600
0.4650
0.4500
0.4550
1,819,410
-0.01(-2.15%)
Mar 29, 2021
0.4750
0.4750
0.4500
0.4650
1,018,129
+0.00(+0.00%)
Mar 26, 2021
0.4800
0.4800
0.4450
0.4650
2,912,800
-0.00(-1.06%)
Mar 25, 2021
0.4700
0.4800
0.4600
0.4700
1,367,380
+0.00(+0.00%)
Mar 24, 2021
0.4850
0.4850
0.4700
0.4700
1,624,396
-0.01(-2.08%)
Mar 23, 2021
0.5100
0.5100
0.4700
0.4800
2,297,353
-0.02(-4.00%)
Mar 22, 2021
0.5000
0.5100
0.5000
0.5000
655,613
+0.02(+3.09%)
Mar 19, 2021
0.4850
0.5000
0.4800
0.4850
828,676
+0.01(+1.04%)
Mar 18, 2021
0.4950
0.5100
0.4800
0.4800
1,439,137
-0.02(-3.03%)
Mar 17, 2021
0.5000
0.5000
0.4800
0.4950
1,759,261
+0.00(+0.00%)
Mar 16, 2021
0.5200
0.5300
0.4950
0.4950
1,961,124
-0.04(-6.60%)
Mar 15, 2021
0.4900
0.5300
0.4800
0.5300
4,424,442
+0.05(+9.28%)
Mar 12, 2021
0.4700
0.5000
0.4650
0.4850
5,376,279
+0.01(+1.04%)
Mar 11, 2021
0.4900
0.4900
0.4700
0.4800
3,697,220
-0.01(-2.04%)
Mar 10, 2021
0.4950
0.5100
0.4775
0.4900
5,157,728
+0.00(+0.00%)
Mar 09, 2021
0.5000
0.5000
0.4750
0.4900
3,831,671
+0.02(+3.16%)
Mar 08, 2021
0.4900
0.5000
0.4600
0.4750
3,649,392
-0.01(-2.06%)
Mar 05, 2021
0.4950
0.4950
0.4500
0.4850
2,780,282
-0.01(-1.02%)
Mar 04, 2021
0.5200
0.5200
0.4500
0.4900
6,240,896
-0.02(-3.92%)
Mar 03, 2021
0.5400
0.5400
0.5100
0.5100
3,096,966
-0.04(-7.27%)
Mar 02, 2021
0.5500
0.5600
0.5200
0.5500
9,595,157
-0.13(-19.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.