Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(TSX:
LABS
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0750
0.0750
0.0650
0.0700
167,713
+0.00(+0.00%)
May 30, 2023
0.0700
0.0750
0.0700
0.0700
223,194
+0.00(+0.00%)
May 29, 2023
0.0700
0.0750
0.0700
0.0700
148,200
-0.00(-6.67%)
May 26, 2023
0.0750
0.0750
0.0750
0.0750
12,550
+0.00(+0.00%)
May 25, 2023
0.0700
0.0750
0.0700
0.0750
11,134
+0.00(+0.00%)
May 24, 2023
0.0750
0.0750
0.0700
0.0750
8,563
+0.00(+0.00%)
May 23, 2023
0.0700
0.0750
0.0700
0.0750
171,801
+0.00(+7.14%)
May 19, 2023
0.0700
0
-0.00(-6.67%)
May 18, 2023
0.0750
0.0800
0.0750
0.0750
52,306
+0.00(+0.00%)
May 17, 2023
0.0750
0.0800
0.0750
0.0750
141,998
-0.01(-6.25%)
May 16, 2023
0.0800
0.0800
0.0750
0.0800
57,321
+0.00(+0.00%)
May 15, 2023
0.0800
0.0800
0.0750
0.0800
151,057
+0.00(+0.00%)
May 12, 2023
0.0800
0.0800
0.0800
0.0800
214,917
+0.01(+6.67%)
May 11, 2023
0.0800
0.0800
0.0750
0.0750
123,739
-0.01(-6.25%)
May 10, 2023
0.0750
0.0800
0.0750
0.0800
36,834
+0.01(+6.67%)
May 09, 2023
0.0750
0.0800
0.0750
0.0750
62,110
+0.00(+0.00%)
May 08, 2023
0.0850
0.0850
0.0750
0.0750
147,896
-0.01(-6.25%)
May 05, 2023
0.0800
0.0850
0.0800
0.0800
113,616
+0.00(+0.00%)
May 04, 2023
0.0800
0.0850
0.0800
0.0800
103,895
+0.00(+0.00%)
May 03, 2023
0.0800
0.0800
0.0800
0.0800
144,263
+0.00(+0.00%)
May 02, 2023
0.0800
0.0850
0.0800
0.0800
160,037
+0.00(+0.00%)
May 01, 2023
0.0850
0.0850
0.0800
0.0800
41,564
+0.00(+0.00%)
Apr 28, 2023
0.0850
0.0850
0.0800
0.0800
26,349
+0.00(+0.00%)
Apr 27, 2023
0.0800
0.0800
0.0800
0.0800
9,979
+0.00(+0.00%)
Apr 26, 2023
0.0800
0.0850
0.0800
0.0800
169,269
+0.00(+0.00%)
Apr 25, 2023
0.0850
0.0850
0.0800
0.0800
104,990
+0.00(+0.00%)
Apr 24, 2023
0.0850
0.0850
0.0800
0.0800
194,388
+0.00(+0.00%)
Apr 21, 2023
0.0850
0.0850
0.0800
0.0800
34,000
+0.00(+0.00%)
Apr 20, 2023
0.0900
0.0900
0.0800
0.0800
225,596
-0.01(-5.88%)
Apr 19, 2023
0.0950
0.0950
0.0850
0.0850
359,299
-0.00(-5.56%)
Apr 18, 2023
0.0850
0.0950
0.0850
0.0900
431,893
+0.01(+12.50%)
Apr 17, 2023
0.0900
0.0950
0.0800
0.0800
567,094
-0.01(-15.79%)
Apr 14, 2023
0.0800
0.0950
0.0800
0.0950
1,061,779
+0.02(+26.67%)
Apr 13, 2023
0.0750
0.0800
0.0750
0.0750
306,831
+0.00(+0.00%)
Apr 12, 2023
0.0700
0.0800
0.0700
0.0750
98,272
+0.00(+0.00%)
Apr 11, 2023
0.0750
0.0800
0.0700
0.0750
339,101
-0.01(-6.25%)
Apr 10, 2023
0.0800
0.0800
0.0750
0.0800
80,333
+0.00(+0.00%)
Apr 06, 2023
0.0800
0
+0.00(+0.00%)
Apr 05, 2023
0.0800
0.0800
0.0800
0.0800
393,306
+0.01(+6.67%)
Apr 04, 2023
0.0800
0.0800
0.0750
0.0750
341,429
-0.01(-6.25%)
Apr 03, 2023
0.0750
0.0800
0.0700
0.0800
693,380
+0.01(+14.29%)
Mar 31, 2023
0.0750
0.0750
0.0700
0.0700
163,527
-0.00(-6.67%)
Mar 30, 2023
0.0700
0.0750
0.0700
0.0750
293,577
+0.00(+7.14%)
Mar 29, 2023
0.0750
0.0750
0.0700
0.0700
31,000
+0.00(+0.00%)
Mar 28, 2023
0.0750
0.0750
0.0700
0.0700
38,989
-0.00(-6.67%)
Mar 27, 2023
0.0700
0.0750
0.0700
0.0750
22,041
+0.00(+0.00%)
Mar 24, 2023
0.0700
0.0750
0.0700
0.0750
14,001
+0.00(+0.00%)
Mar 23, 2023
0.0750
0.0750
0.0700
0.0750
55,000
+0.00(+7.14%)
Mar 22, 2023
0.0700
0.0750
0.0700
0.0700
128,000
+0.00(+0.00%)
Mar 21, 2023
0.0750
0.0750
0.0700
0.0700
51,100
-0.00(-6.67%)
Mar 20, 2023
0.0750
0.0800
0.0750
0.0750
55,859
+0.00(+0.00%)
Mar 17, 2023
0.0750
0.0750
0.0700
0.0750
101,044
+0.00(+7.14%)
Mar 16, 2023
0.0700
0.0750
0.0700
0.0700
134,201
+0.00(+0.00%)
Mar 15, 2023
0.0750
0.0750
0.0700
0.0700
161,003
-0.00(-6.67%)
Mar 14, 2023
0.0750
0.0750
0.0700
0.0750
20,360
+0.00(+7.14%)
Mar 13, 2023
0.0750
0.0800
0.0700
0.0700
232,134
-0.01(-12.50%)
Mar 10, 2023
0.0750
0.0800
0.0750
0.0800
23,210
+0.00(+0.00%)
Mar 09, 2023
0.0750
0.0800
0.0750
0.0800
37,000
+0.01(+6.67%)
Mar 08, 2023
0.0800
0.0800
0.0750
0.0750
741,307
-0.01(-6.25%)
Mar 07, 2023
0.0800
0.0850
0.0800
0.0800
17,400
+0.00(+0.00%)
Mar 06, 2023
0.0800
0.0850
0.0800
0.0800
105,434
-0.01(-5.88%)
Mar 03, 2023
0.0800
0.0850
0.0800
0.0850
273,519
+0.00(+0.00%)
Mar 02, 2023
0.0850
0.0850
0.0800
0.0850
134,115
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.