Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinox Gold Corp
(TSX:
EQX
)
7.590
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.170
6.440
6.170
6.370
819,665
+0.21(+3.41%)
May 30, 2023
6.240
6.240
6.020
6.160
359,519
-0.04(-0.65%)
May 29, 2023
6.030
6.200
6.030
6.200
551,686
+0.13(+2.14%)
May 26, 2023
6.120
6.190
6.060
6.070
1,383,618
+0.09(+1.51%)
May 25, 2023
6.320
6.320
5.970
5.980
705,863
-0.37(-5.83%)
May 24, 2023
6.480
6.510
6.330
6.350
587,564
-0.12(-1.85%)
May 23, 2023
6.520
6.600
6.440
6.470
510,161
-0.15(-2.27%)
May 19, 2023
6.620
0
+0.10(+1.53%)
May 18, 2023
6.710
6.710
6.390
6.520
1,163,239
-0.32(-4.68%)
May 17, 2023
6.880
6.880
6.770
6.840
192,628
-0.04(-0.58%)
May 16, 2023
7.180
7.180
6.720
6.880
464,640
-0.38(-5.23%)
May 15, 2023
7.180
7.470
7.180
7.260
354,345
+0.04(+0.55%)
May 12, 2023
7.040
7.260
7.010
7.220
583,904
+0.12(+1.69%)
May 11, 2023
7.450
7.490
7.010
7.100
829,665
-0.40(-5.33%)
May 10, 2023
7.780
7.800
7.380
7.500
431,038
-0.26(-3.35%)
May 09, 2023
7.590
7.810
7.540
7.760
314,730
+0.11(+1.44%)
May 08, 2023
7.600
7.690
7.500
7.650
341,169
+0.06(+0.79%)
May 05, 2023
7.250
7.670
7.110
7.590
1,002,660
+0.02(+0.26%)
May 04, 2023
7.660
7.890
7.480
7.570
1,478,261
+0.03(+0.40%)
May 03, 2023
7.010
7.680
6.930
7.540
2,052,868
+0.68(+9.91%)
May 02, 2023
6.540
6.890
6.490
6.860
537,426
+0.33(+5.05%)
May 01, 2023
6.810
6.940
6.510
6.530
814,358
-0.20(-2.97%)
Apr 28, 2023
6.730
6.910
6.700
6.730
461,863
-0.01(-0.15%)
Apr 27, 2023
6.730
6.760
6.560
6.740
468,089
+0.02(+0.30%)
Apr 26, 2023
6.850
6.930
6.720
6.720
421,070
-0.09(-1.32%)
Apr 25, 2023
6.800
6.850
6.690
6.810
330,222
-0.07(-1.02%)
Apr 24, 2023
6.770
6.910
6.730
6.880
303,221
+0.09(+1.33%)
Apr 21, 2023
6.880
6.910
6.680
6.790
636,191
-0.12(-1.74%)
Apr 20, 2023
6.990
7.090
6.900
6.910
558,828
-0.07(-1.00%)
Apr 19, 2023
6.920
7.050
6.810
6.980
597,152
-0.17(-2.38%)
Apr 18, 2023
7.100
7.350
7.060
7.150
587,031
+0.02(+0.28%)
Apr 17, 2023
7.200
7.270
7.090
7.130
598,952
-0.13(-1.79%)
Apr 14, 2023
7.410
7.490
7.100
7.260
1,030,383
-0.30(-3.97%)
Apr 13, 2023
7.800
7.800
7.500
7.560
854,358
-0.10(-1.31%)
Apr 12, 2023
7.750
7.860
7.570
7.660
627,230
+0.11(+1.46%)
Apr 11, 2023
7.510
7.700
7.510
7.550
862,030
+0.11(+1.48%)
Apr 10, 2023
7.310
7.440
7.250
7.440
390,510
+0.00(+0.00%)
Apr 06, 2023
7.440
0
-0.06(-0.80%)
Apr 05, 2023
7.570
7.620
7.380
7.500
1,018,518
+0.02(+0.27%)
Apr 04, 2023
7.090
7.590
7.090
7.480
817,457
+0.38(+5.35%)
Apr 03, 2023
6.860
7.130
6.860
7.100
741,797
+0.16(+2.31%)
Mar 31, 2023
7.290
7.290
6.930
6.940
684,440
-0.32(-4.41%)
Mar 30, 2023
7.130
7.260
7.030
7.260
863,529
+0.18(+2.54%)
Mar 29, 2023
7.010
7.190
7.000
7.080
989,312
+0.14(+2.02%)
Mar 28, 2023
6.690
6.990
6.550
6.940
898,641
+0.41(+6.28%)
Mar 27, 2023
6.300
6.570
6.240
6.530
538,247
+0.04(+0.62%)
Mar 24, 2023
6.520
6.620
6.380
6.490
690,424
+0.08(+1.25%)
Mar 23, 2023
6.390
6.460
6.190
6.410
943,031
+0.13(+2.07%)
Mar 22, 2023
5.990
6.420
5.910
6.280
827,367
+0.28(+4.67%)
Mar 21, 2023
6.020
6.040
5.790
6.000
934,865
-0.23(-3.69%)
Mar 20, 2023
6.380
6.410
6.050
6.230
1,026,931
+0.01(+0.16%)
Mar 17, 2023
5.820
6.300
5.680
6.220
1,944,929
+0.55(+9.70%)
Mar 16, 2023
5.690
5.730
5.530
5.670
579,326
+0.00(+0.00%)
Mar 15, 2023
5.900
6.040
5.550
5.670
998,920
-0.05(-0.87%)
Mar 14, 2023
5.560
5.800
5.430
5.720
753,326
+0.14(+2.51%)
Mar 13, 2023
5.330
5.680
5.290
5.580
1,398,262
+0.56(+11.16%)
Mar 10, 2023
5.000
5.190
4.970
5.020
718,930
+0.11(+2.24%)
Mar 09, 2023
4.830
4.970
4.820
4.910
974,784
+0.14(+2.94%)
Mar 08, 2023
4.820
4.890
4.730
4.770
427,825
-0.07(-1.45%)
Mar 07, 2023
5.050
5.050
4.820
4.840
476,081
-0.29(-5.65%)
Mar 06, 2023
5.220
5.260
5.080
5.130
340,088
-0.17(-3.21%)
Mar 03, 2023
5.260
5.410
5.220
5.300
438,885
+0.15(+2.91%)
Mar 02, 2023
5.100
5.190
5.040
5.150
652,839
-0.06(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.