Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brompton Lifeco Split Corp Class A
(TSX:
LCS
)
6.570
-0.030 (-0.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
6.440
6.440
6.380
6.400
2,556
+0.02(+0.31%)
May 28, 2021
6.420
6.420
6.350
6.380
28,600
-0.07(-1.09%)
May 27, 2021
6.410
6.480
6.410
6.450
33,520
+0.05(+0.78%)
May 26, 2021
6.380
6.400
6.380
6.400
5,600
+0.01(+0.16%)
May 25, 2021
6.420
6.420
6.360
6.390
13,779
+0.04(+0.63%)
May 21, 2021
6.350
6.350
6.350
0
+0.01(+0.16%)
May 20, 2021
6.340
6.340
6.320
6.340
7,800
+0.00(+0.00%)
May 19, 2021
6.370
6.390
6.240
6.340
19,368
-0.06(-0.94%)
May 18, 2021
6.420
6.420
6.370
6.400
7,905
+0.02(+0.31%)
May 17, 2021
6.340
6.400
6.300
6.380
30,184
+0.06(+0.95%)
May 14, 2021
6.260
6.320
6.260
6.320
19,151
+0.15(+2.43%)
May 13, 2021
6.160
6.170
6.160
6.170
371
+0.04(+0.65%)
May 12, 2021
6.310
6.310
6.120
6.130
10,357
-0.03(-0.49%)
May 11, 2021
6.280
6.280
6.100
6.160
39,336
-0.15(-2.38%)
May 10, 2021
6.280
6.380
6.280
6.310
22,767
+0.07(+1.12%)
May 07, 2021
6.410
6.410
6.210
6.240
81,665
-0.16(-2.50%)
May 06, 2021
6.500
6.500
6.170
6.400
52,184
-0.05(-0.78%)
May 05, 2021
6.400
6.450
6.400
6.450
20,977
+0.04(+0.62%)
May 04, 2021
6.480
6.490
6.390
6.410
10,160
-0.05(-0.77%)
May 03, 2021
6.450
6.490
6.420
6.460
37,010
+0.14(+2.22%)
Apr 30, 2021
6.430
6.430
6.300
6.320
16,380
-0.01(-0.16%)
Apr 29, 2021
6.400
6.430
6.330
6.330
46,715
-0.10(-1.56%)
Apr 28, 2021
6.390
6.440
6.390
6.430
21,740
+0.07(+1.10%)
Apr 27, 2021
6.390
6.390
6.360
6.360
9,795
-0.04(-0.63%)
Apr 26, 2021
6.300
6.400
6.300
6.400
54,102
+0.12(+1.91%)
Apr 23, 2021
6.190
6.280
6.190
6.280
8,618
+0.14(+2.28%)
Apr 22, 2021
6.150
6.160
6.130
6.140
12,468
+0.03(+0.49%)
Apr 21, 2021
6.120
6.120
6.060
6.110
5,536
-0.04(-0.65%)
Apr 20, 2021
6.130
6.170
6.100
6.150
55,770
-0.13(-2.07%)
Apr 19, 2021
6.280
6.300
6.270
6.280
10,036
+0.08(+1.29%)
Apr 16, 2021
6.140
6.200
6.140
6.200
5,668
+0.06(+0.98%)
Apr 15, 2021
6.170
6.170
6.100
6.140
51,854
-0.04(-0.65%)
Apr 14, 2021
6.190
6.300
6.170
6.180
18,205
-0.09(-1.44%)
Apr 13, 2021
6.320
6.330
6.200
6.270
21,594
+0.01(+0.16%)
Apr 12, 2021
6.180
6.280
6.160
6.260
28,020
+0.13(+2.12%)
Apr 09, 2021
6.180
6.190
6.130
6.130
5,303
-0.02(-0.33%)
Apr 08, 2021
6.150
6.150
6.120
6.150
10,975
-0.01(-0.16%)
Apr 07, 2021
6.180
6.200
6.160
6.160
7,858
+0.01(+0.16%)
Apr 06, 2021
6.160
6.180
6.150
6.150
14,922
+0.00(+0.00%)
Apr 05, 2021
6.110
6.200
6.060
6.150
28,308
+0.06(+0.99%)
Apr 01, 2021
6.090
6.090
6.090
0
+0.05(+0.83%)
Mar 31, 2021
6.040
6.050
5.980
6.040
46,400
+0.01(+0.17%)
Mar 30, 2021
6.060
6.060
6.000
6.030
24,844
-0.04(-0.66%)
Mar 29, 2021
6.100
6.100
6.030
6.070
16,505
-0.01(-0.16%)
Mar 26, 2021
6.190
6.200
6.050
6.080
9,182
-0.07(-1.14%)
Mar 25, 2021
6.120
6.150
5.950
6.150
39,485
+0.04(+0.65%)
Mar 24, 2021
6.090
6.120
6.060
6.110
18,977
+0.04(+0.66%)
Mar 23, 2021
6.080
6.150
6.070
6.070
12,780
-0.06(-0.98%)
Mar 22, 2021
6.210
6.210
6.100
6.130
29,060
-0.05(-0.81%)
Mar 19, 2021
6.200
6.210
6.140
6.180
15,400
-0.02(-0.32%)
Mar 18, 2021
6.100
6.230
6.100
6.200
43,450
+0.11(+1.81%)
Mar 17, 2021
6.030
6.100
6.030
6.090
25,020
+0.11(+1.84%)
Mar 16, 2021
6.040
6.100
5.980
5.980
36,950
-0.08(-1.32%)
Mar 15, 2021
6.050
6.090
5.970
6.060
12,000
-0.04(-0.66%)
Mar 12, 2021
6.090
6.100
5.980
6.100
14,062
+0.05(+0.83%)
Mar 11, 2021
5.950
6.090
5.950
6.050
45,455
+0.11(+1.85%)
Mar 10, 2021
5.950
5.950
5.920
5.940
13,997
+0.02(+0.34%)
Mar 09, 2021
5.800
5.920
5.800
5.920
38,230
+0.02(+0.34%)
Mar 08, 2021
5.690
5.900
5.690
5.900
31,422
+0.20(+3.51%)
Mar 05, 2021
5.650
5.750
5.650
5.700
45,384
+0.05(+0.88%)
Mar 04, 2021
5.800
5.800
5.590
5.650
22,440
-0.15(-2.59%)
Mar 03, 2021
5.730
5.890
5.710
5.800
29,905
+0.01(+0.17%)
Mar 02, 2021
5.750
5.820
5.750
5.790
5,000
+0.07(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.