Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
2.550
2.780
2.550
2.780
852,289
+0.31(+12.55%)
May 28, 2010
2.550
2.570
2.450
2.470
792,433
-0.03(-1.20%)
May 27, 2010
2.530
2.550
2.460
2.500
560,631
+0.08(+3.31%)
May 26, 2010
2.520
2.530
2.400
2.420
415,020
+0.00(+0.00%)
May 25, 2010
2.230
2.420
2.230
2.420
337,152
+0.00(+0.00%)
May 21, 2010
2.160
2.420
2.110
2.420
713,914
+0.28(+13.08%)
May 20, 2010
2.230
2.210
2.120
2.140
420,650
-0.12(-5.31%)
May 19, 2010
2.300
2.300
2.110
2.260
2,023,512
-0.06(-2.59%)
May 18, 2010
2.350
2.400
2.270
2.320
612,015
+0.12(+5.45%)
May 17, 2010
2.480
2.480
2.200
2.200
992,962
-0.28(-11.29%)
May 14, 2010
2.500
2.560
2.450
2.480
256,938
-0.07(-2.75%)
May 13, 2010
2.550
2.590
2.450
2.550
4,590,607
+0.00(+0.00%)
May 12, 2010
2.670
2.670
2.510
2.550
448,112
-0.12(-4.49%)
May 11, 2010
2.650
2.700
2.630
2.670
296,961
-0.03(-1.11%)
May 10, 2010
2.760
2.720
2.650
2.700
1,223,286
+0.18(+7.14%)
May 07, 2010
2.600
2.670
2.510
2.520
794,158
-0.10(-3.82%)
May 06, 2010
2.580
2.670
2.500
2.620
7,491,411
+0.00(+0.00%)
May 05, 2010
2.500
2.740
2.590
2.620
842,050
+0.08(+3.15%)
May 04, 2010
2.690
2.690
2.380
2.540
2,263,130
-0.16(-5.93%)
May 03, 2010
2.800
2.840
2.700
2.700
706,830
-0.15(-5.26%)
Apr 30, 2010
2.990
3.080
2.830
2.850
627,524
-0.14(-4.68%)
Apr 29, 2010
3.080
3.180
2.980
2.990
682,459
-0.05(-1.64%)
Apr 28, 2010
3.160
3.180
3.030
3.040
444,992
-0.16(-5.00%)
Apr 27, 2010
3.280
3.350
3.170
3.200
462,536
-0.08(-2.44%)
Apr 26, 2010
3.300
3.310
3.200
3.280
346,913
+0.02(+0.61%)
Apr 23, 2010
3.230
3.270
3.190
3.260
441,870
+0.06(+1.87%)
Apr 22, 2010
3.300
3.300
3.160
3.200
243,767
-0.11(-3.32%)
Apr 21, 2010
3.290
3.340
3.200
3.310
489,372
+0.00(+0.00%)
Apr 20, 2010
3.380
3.420
3.240
3.310
259,859
-0.06(-1.78%)
Apr 19, 2010
3.250
3.380
2.700
3.370
502,897
-0.04(-1.17%)
Apr 16, 2010
3.530
3.530
3.300
3.410
434,090
-0.09(-2.57%)
Apr 15, 2010
3.510
3.580
3.430
3.500
309,699
+0.02(+0.57%)
Apr 14, 2010
3.480
3.550
3.470
3.480
343,683
+0.03(+0.87%)
Apr 13, 2010
3.490
3.490
3.420
3.450
168,920
-0.03(-0.86%)
Apr 12, 2010
3.550
3.560
3.450
3.480
497,900
+0.06(+1.75%)
Apr 09, 2010
3.290
3.470
3.280
3.420
489,974
+0.16(+4.91%)
Apr 08, 2010
3.280
3.280
3.210
3.260
829,723
-0.04(-1.21%)
Apr 07, 2010
3.350
3.350
3.250
3.300
625,289
-0.04(-1.20%)
Apr 06, 2010
3.250
3.340
3.100
3.340
2,398,018
+0.00(+0.00%)
Apr 05, 2010
3.140
3.340
3.030
3.340
1,394,262
+0.32(+10.60%)
Apr 01, 2010
3.020
3.020
3.020
0
+0.08(+2.72%)
Mar 31, 2010
2.990
3.040
2.930
2.940
173,615
-0.01(-0.34%)
Mar 30, 2010
3.060
3.100
2.940
2.950
480,722
-0.08(-2.64%)
Mar 29, 2010
2.970
3.030
2.900
3.030
297,211
+0.09(+3.06%)
Mar 26, 2010
2.960
2.990
2.860
2.940
143,792
-0.01(-0.34%)
Mar 25, 2010
2.950
2.950
2.750
2.950
1,014,277
+0.05(+1.72%)
Mar 24, 2010
2.950
2.980
2.840
2.900
215,108
-0.10(-3.33%)
Mar 23, 2010
3.050
3.050
2.970
3.000
148,372
-0.03(-0.99%)
Mar 22, 2010
2.980
3.060
2.900
3.030
218,457
+0.07(+2.36%)
Mar 19, 2010
3.090
3.090
2.830
2.960
464,139
-0.13(-4.21%)
Mar 18, 2010
3.190
3.190
3.040
3.090
424,230
+0.01(+0.32%)
Mar 17, 2010
2.980
3.080
2.980
3.080
800,477
+0.14(+4.76%)
Mar 16, 2010
2.880
2.950
2.850
2.940
326,589
+0.12(+4.26%)
Mar 15, 2010
2.920
2.860
2.800
2.820
318,259
-0.08(-2.76%)
Mar 12, 2010
2.900
2.950
2.880
2.900
364,831
+0.02(+0.69%)
Mar 11, 2010
2.820
2.890
2.730
2.880
512,656
+0.06(+2.13%)
Mar 10, 2010
2.830
2.900
2.800
2.820
1,193,183
+0.03(+1.08%)
Mar 09, 2010
2.770
2.830
2.710
2.790
321,137
+0.05(+1.82%)
Mar 08, 2010
2.620
2.860
2.560
2.740
693,553
+0.24(+9.60%)
Mar 05, 2010
2.450
2.540
2.430
2.500
1,355,282
+0.10(+4.17%)
Mar 04, 2010
2.370
2.400
2.340
2.400
163,984
+0.05(+2.13%)
Mar 03, 2010
2.420
2.420
2.340
2.350
208,030
-0.04(-1.67%)
Mar 02, 2010
2.350
2.430
2.350
2.390
257,211
+0.06(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.