Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.100
1.140
1.060
1.070
464,627
-0.05(-4.46%)
May 30, 2018
1.130
1.130
1.060
1.120
562,410
+0.00(+0.00%)
May 29, 2018
1.120
1.130
1.110
1.120
131,300
+0.02(+1.82%)
May 28, 2018
1.130
1.130
1.100
1.100
78,207
-0.02(-1.79%)
May 25, 2018
1.130
1.150
1.100
1.120
376,270
-0.01(-0.88%)
May 24, 2018
1.150
1.160
1.130
1.130
251,458
-0.02(-1.74%)
May 23, 2018
1.160
1.190
1.140
1.150
331,860
-0.03(-2.54%)
May 22, 2018
1.170
1.190
1.170
1.180
218,394
+0.03(+2.61%)
May 18, 2018
1.150
1.150
1.150
0
+0.00(+0.00%)
May 17, 2018
1.180
1.180
1.140
1.150
325,120
-0.02(-1.71%)
May 16, 2018
1.180
1.180
1.160
1.170
230,230
-0.01(-0.85%)
May 15, 2018
1.210
1.210
1.170
1.180
133,384
-0.03(-2.48%)
May 14, 2018
1.230
1.230
1.210
1.210
141,533
+0.00(+0.00%)
May 11, 2018
1.170
1.220
1.170
1.210
240,137
+0.01(+0.83%)
May 10, 2018
1.190
1.200
1.180
1.200
149,200
+0.03(+2.56%)
May 09, 2018
1.190
1.200
1.150
1.170
434,438
-0.02(-1.68%)
May 08, 2018
1.210
1.210
1.170
1.190
137,758
+0.00(+0.00%)
May 07, 2018
1.190
1.190
1.160
1.190
404,558
+0.00(+0.00%)
May 04, 2018
1.170
1.200
1.150
1.190
729,642
+0.03(+2.59%)
May 03, 2018
1.200
1.200
1.160
1.160
214,655
-0.01(-0.85%)
May 02, 2018
1.180
1.200
1.160
1.170
544,885
+0.00(+0.00%)
May 01, 2018
1.180
1.190
1.160
1.170
390,241
-0.02(-1.68%)
Apr 30, 2018
1.260
1.270
1.180
1.190
527,333
-0.08(-6.30%)
Apr 27, 2018
1.330
1.330
1.270
1.270
186,881
-0.09(-6.62%)
Apr 26, 2018
1.370
1.370
1.330
1.360
226,132
-0.01(-0.73%)
Apr 25, 2018
1.380
1.380
1.350
1.370
172,410
-0.01(-0.72%)
Apr 24, 2018
1.360
1.390
1.360
1.380
602,878
+0.03(+2.22%)
Apr 23, 2018
1.330
1.350
1.280
1.350
370,187
+0.01(+0.75%)
Apr 20, 2018
1.340
1.360
1.300
1.340
199,145
-0.02(-1.47%)
Apr 19, 2018
1.340
1.360
1.300
1.360
325,444
+0.01(+0.74%)
Apr 18, 2018
1.300
1.360
1.300
1.350
1,066,778
+0.08(+6.30%)
Apr 17, 2018
1.280
1.290
1.250
1.270
183,487
-0.01(-0.78%)
Apr 16, 2018
1.220
1.280
1.180
1.280
2,311,095
+0.06(+4.92%)
Apr 13, 2018
1.220
1.250
1.210
1.220
179,741
+0.00(+0.00%)
Apr 12, 2018
1.200
1.240
1.200
1.220
278,356
-0.01(-0.81%)
Apr 11, 2018
1.220
1.250
1.220
1.230
138,966
+0.01(+0.82%)
Apr 10, 2018
1.240
1.240
1.210
1.220
367,235
+0.05(+4.27%)
Apr 09, 2018
1.210
1.210
1.170
1.170
117,143
-0.04(-3.31%)
Apr 06, 2018
1.220
1.220
1.200
1.210
58,100
-0.04(-3.20%)
Apr 05, 2018
1.180
1.250
1.170
1.250
303,990
+0.08(+6.84%)
Apr 04, 2018
1.180
1.180
1.120
1.170
329,581
-0.03(-2.50%)
Apr 03, 2018
1.190
1.200
1.180
1.200
122,753
+0.01(+0.84%)
Apr 02, 2018
1.190
1.200
1.170
1.190
120,879
+0.00(+0.00%)
Mar 29, 2018
1.190
1.190
1.190
0
+0.01(+0.85%)
Mar 28, 2018
1.200
1.210
1.170
1.180
303,970
-0.02(-1.67%)
Mar 27, 2018
1.220
1.220
1.200
1.200
85,045
+0.00(+0.00%)
Mar 26, 2018
1.190
1.240
1.190
1.200
210,994
+0.02(+1.69%)
Mar 23, 2018
1.270
1.270
1.180
1.180
761,947
-0.08(-6.35%)
Mar 22, 2018
1.320
1.320
1.260
1.260
546,640
-0.06(-4.55%)
Mar 21, 2018
1.240
1.330
1.230
1.320
275,889
+0.07(+5.60%)
Mar 20, 2018
1.250
1.290
1.250
1.250
425,466
+0.00(+0.00%)
Mar 19, 2018
1.270
1.270
1.220
1.250
326,525
-0.03(-2.34%)
Mar 16, 2018
1.270
1.290
1.260
1.280
401,996
+0.01(+0.79%)
Mar 15, 2018
1.250
1.310
1.240
1.270
808,558
+0.02(+1.60%)
Mar 14, 2018
1.280
1.280
1.240
1.250
1,050,760
-0.03(-2.34%)
Mar 13, 2018
1.220
1.280
1.220
1.280
554,137
+0.07(+5.79%)
Mar 12, 2018
1.220
1.240
1.190
1.210
1,014,460
+0.01(+0.83%)
Mar 09, 2018
1.130
1.210
1.130
1.200
389,528
+0.07(+6.19%)
Mar 08, 2018
1.170
1.190
1.120
1.130
307,015
-0.04(-3.42%)
Mar 07, 2018
1.170
1.200
1.160
1.170
181,735
-0.01(-0.85%)
Mar 06, 2018
1.200
1.240
1.170
1.180
526,910
-0.01(-0.84%)
Mar 05, 2018
1.130
1.190
1.130
1.190
237,150
+0.05(+4.39%)
Mar 02, 2018
1.120
1.160
1.110
1.140
418,705
+0.01(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.