Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4700
0.4800
0.4700
0.4700
83,507
-0.01(-2.08%)
May 28, 2020
0.4900
0.4900
0.4800
0.4800
198,334
+0.01(+2.13%)
May 27, 2020
0.4800
0.4800
0.4700
0.4700
90,819
-0.02(-4.08%)
May 26, 2020
0.4900
0.4900
0.4800
0.4900
116,189
+0.01(+2.08%)
May 25, 2020
0.4900
0.4900
0.4800
0.4800
72,529
-0.01(-2.04%)
May 22, 2020
0.5000
0.5000
0.4800
0.4900
147,927
-0.01(-2.00%)
May 21, 2020
0.5200
0.5200
0.5000
0.5000
132,015
-0.01(-1.96%)
May 20, 2020
0.5000
0.5300
0.5000
0.5100
264,368
+0.01(+2.00%)
May 19, 2020
0.4800
0.5100
0.4800
0.5000
238,317
+0.04(+8.70%)
May 15, 2020
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
May 14, 2020
0.4600
0.4700
0.4400
0.4600
179,908
-0.01(-2.13%)
May 13, 2020
0.4900
0.4900
0.4700
0.4700
201,028
-0.02(-4.08%)
May 12, 2020
0.4900
0.5000
0.4900
0.4900
221,312
+0.00(+0.00%)
May 11, 2020
0.5000
0.5000
0.4900
0.4900
147,946
-0.02(-3.92%)
May 08, 2020
0.5000
0.5200
0.5000
0.5100
276,967
+0.03(+6.25%)
May 07, 2020
0.4800
0.5000
0.4800
0.4800
283,469
+0.01(+2.13%)
May 06, 2020
0.4700
0.4700
0.4700
0.4700
18,186
-0.01(-2.08%)
May 05, 2020
0.4600
0.4800
0.4600
0.4800
104,275
+0.02(+4.35%)
May 04, 2020
0.4600
0.4600
0.4500
0.4600
142,577
+0.00(+0.00%)
May 01, 2020
0.4500
0.4600
0.4400
0.4600
127,115
-0.01(-2.13%)
Apr 30, 2020
0.4700
0.4800
0.4600
0.4700
282,477
+0.00(+0.00%)
Apr 29, 2020
0.4400
0.5200
0.4400
0.4700
428,920
+0.02(+4.44%)
Apr 28, 2020
0.4400
0.4500
0.4300
0.4500
263,150
+0.01(+2.27%)
Apr 27, 2020
0.4400
0.4400
0.4200
0.4400
330,201
+0.00(+0.00%)
Apr 24, 2020
0.4300
0.4400
0.4300
0.4400
140,628
+0.01(+2.33%)
Apr 23, 2020
0.4400
0.4500
0.4300
0.4300
222,932
-0.01(-2.27%)
Apr 22, 2020
0.4200
0.4400
0.4200
0.4400
174,325
+0.03(+7.32%)
Apr 21, 2020
0.4300
0.4300
0.4100
0.4100
184,097
-0.02(-4.65%)
Apr 20, 2020
0.4300
0.4400
0.4300
0.4300
106,270
-0.01(-2.27%)
Apr 17, 2020
0.4400
0.4500
0.4400
0.4400
306,946
+0.00(+0.00%)
Apr 16, 2020
0.4500
0.4500
0.4300
0.4400
156,882
+0.00(+0.00%)
Apr 15, 2020
0.4800
0.4800
0.4400
0.4400
256,870
-0.05(-10.20%)
Apr 14, 2020
0.5000
0.5300
0.4800
0.4900
340,166
+0.01(+2.08%)
Apr 13, 2020
0.4800
0.4800
0.4400
0.4800
79,038
+0.02(+4.35%)
Apr 09, 2020
0.4600
0.4600
0.4600
0
-0.01(-2.13%)
Apr 08, 2020
0.4200
0.4700
0.4100
0.4700
222,053
+0.05(+11.90%)
Apr 07, 2020
0.3800
0.5400
0.3800
0.4200
627,555
+0.05(+13.51%)
Apr 06, 2020
0.3800
0.3800
0.3600
0.3700
145,430
+0.01(+2.78%)
Apr 03, 2020
0.3600
0.3600
0.3500
0.3600
156,621
+0.02(+5.88%)
Apr 02, 2020
0.3500
0.3500
0.3400
0.3400
87,500
+0.00(+0.00%)
Apr 01, 2020
0.3500
0.3500
0.3300
0.3400
73,900
+0.00(+0.00%)
Mar 31, 2020
0.3500
0.3600
0.3400
0.3400
241,716
+0.01(+3.03%)
Mar 30, 2020
0.3500
0.3500
0.3200
0.3300
124,988
-0.01(-2.94%)
Mar 27, 2020
0.3500
0.3500
0.3200
0.3400
371,039
-0.05(-12.82%)
Mar 26, 2020
0.3700
0.4000
0.3600
0.3900
681,168
+0.02(+5.41%)
Mar 25, 2020
0.3300
0.3700
0.3200
0.3700
437,719
+0.04(+12.12%)
Mar 24, 2020
0.3200
0.3300
0.3200
0.3300
246,100
+0.02(+6.45%)
Mar 23, 2020
0.3200
0.3200
0.3000
0.3100
239,450
-0.01(-3.13%)
Mar 20, 2020
0.3300
0.3300
0.3000
0.3200
138,872
-0.01(-3.03%)
Mar 19, 2020
0.3000
0.3300
0.2800
0.3300
294,052
+0.04(+13.79%)
Mar 18, 2020
0.2900
0.3300
0.2800
0.2900
526,254
-0.01(-3.33%)
Mar 17, 2020
0.3200
0.3200
0.2900
0.3000
465,687
+0.01(+3.45%)
Mar 16, 2020
0.3000
0.3000
0.2900
0.2900
558,795
-0.02(-6.45%)
Mar 13, 2020
0.3600
0.3700
0.3000
0.3100
1,029,512
+0.00(+0.00%)
Mar 12, 2020
0.3600
0.3600
0.3100
0.3100
709,042
-0.04(-11.43%)
Mar 11, 2020
0.3700
0.3700
0.3500
0.3500
312,276
-0.02(-5.41%)
Mar 10, 2020
0.4100
0.4100
0.3500
0.3700
669,861
-0.01(-2.63%)
Mar 09, 2020
0.4400
0.4400
0.3700
0.3800
1,320,406
-0.08(-17.39%)
Mar 06, 2020
0.4800
0.4800
0.4600
0.4600
298,379
-0.01(-2.13%)
Mar 05, 2020
0.5100
0.5100
0.4600
0.4700
684,128
-0.04(-7.84%)
Mar 04, 2020
0.5500
0.5500
0.5100
0.5100
317,282
+0.02(+4.08%)
Mar 03, 2020
0.5400
0.5400
0.4900
0.4900
449,813
-0.04(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.