Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.650
2.690
2.610
2.680
1,485,416
+0.07(+2.68%)
May 05, 2023
2.530
2.640
2.530
2.610
747,076
+0.11(+4.40%)
May 04, 2023
2.540
2.550
2.490
2.500
558,722
-0.05(-1.96%)
May 03, 2023
2.560
2.590
2.540
2.550
715,389
-0.01(-0.39%)
May 02, 2023
2.580
2.590
2.500
2.560
827,616
-0.06(-2.29%)
May 01, 2023
2.590
2.670
2.560
2.620
1,093,196
+0.07(+2.75%)
Apr 28, 2023
2.520
2.580
2.520
2.550
776,447
+0.01(+0.39%)
Apr 27, 2023
2.530
2.580
2.530
2.540
698,081
-0.01(-0.39%)
Apr 26, 2023
2.560
2.620
2.550
2.550
952,527
+0.03(+1.19%)
Apr 25, 2023
2.600
2.610
2.520
2.520
1,104,450
-0.15(-5.62%)
Apr 24, 2023
2.560
2.690
2.540
2.670
1,455,357
+0.08(+3.09%)
Apr 21, 2023
2.660
2.680
2.580
2.590
1,069,953
-0.10(-3.72%)
Apr 20, 2023
2.630
2.780
2.630
2.690
1,981,328
+0.04(+1.51%)
Apr 19, 2023
2.680
2.720
2.650
2.650
1,137,924
-0.10(-3.64%)
Apr 18, 2023
2.610
2.750
2.610
2.750
2,905,874
+0.11(+4.17%)
Apr 17, 2023
2.590
2.640
2.540
2.640
4,067,160
+0.04(+1.54%)
Apr 14, 2023
2.680
2.720
2.550
2.600
3,938,664
-0.07(-2.62%)
Apr 13, 2023
2.500
2.760
2.500
2.670
10,824,146
+0.41(+18.14%)
Apr 12, 2023
2.250
2.290
2.250
2.260
720,577
+0.03(+1.35%)
Apr 11, 2023
2.190
2.260
2.170
2.230
767,716
+0.06(+2.76%)
Apr 10, 2023
2.150
2.180
2.120
2.170
419,437
+0.00(+0.00%)
Apr 06, 2023
2.170
0
+0.04(+1.88%)
Apr 05, 2023
2.110
2.150
2.080
2.130
535,678
+0.01(+0.47%)
Apr 04, 2023
2.110
2.180
2.080
2.120
1,084,783
-0.01(-0.47%)
Apr 03, 2023
2.180
2.230
2.120
2.130
610,371
-0.06(-2.74%)
Mar 31, 2023
2.080
2.230
2.080
2.190
1,465,848
+0.09(+4.29%)
Mar 30, 2023
2.100
2.120
2.080
2.100
526,968
+0.04(+1.94%)
Mar 29, 2023
2.110
2.190
2.050
2.060
1,236,825
-0.04(-1.90%)
Mar 28, 2023
2.050
2.150
2.050
2.100
1,643,921
+0.08(+3.96%)
Mar 27, 2023
1.740
2.090
1.740
2.020
3,118,519
+0.21(+11.60%)
Mar 24, 2023
1.750
1.820
1.710
1.810
966,615
+0.02(+1.12%)
Mar 23, 2023
1.840
1.860
1.760
1.790
763,835
-0.04(-2.19%)
Mar 22, 2023
1.870
1.880
1.820
1.830
708,426
-0.05(-2.66%)
Mar 21, 2023
1.860
1.880
1.820
1.880
1,041,204
+0.06(+3.30%)
Mar 20, 2023
1.770
1.850
1.770
1.820
866,517
+0.06(+3.41%)
Mar 17, 2023
1.790
1.790
1.740
1.760
945,829
-0.03(-1.68%)
Mar 16, 2023
1.770
1.830
1.750
1.790
1,464,301
-0.01(-0.56%)
Mar 15, 2023
1.880
1.880
1.770
1.800
2,942,428
-0.15(-7.69%)
Mar 14, 2023
1.950
2.040
1.910
1.950
1,245,536
+0.02(+1.04%)
Mar 13, 2023
1.920
1.960
1.850
1.930
1,698,974
-0.05(-2.53%)
Mar 10, 2023
2.020
2.020
1.940
1.980
1,292,285
-0.03(-1.49%)
Mar 09, 2023
2.100
2.100
2.000
2.010
1,371,395
-0.09(-4.29%)
Mar 08, 2023
2.130
2.160
2.070
2.100
942,540
-0.01(-0.47%)
Mar 07, 2023
2.250
2.260
2.100
2.110
954,267
-0.19(-8.26%)
Mar 06, 2023
2.290
2.330
2.250
2.300
625,404
+0.00(+0.00%)
Mar 03, 2023
2.290
2.340
2.260
2.300
1,014,869
+0.05(+2.22%)
Mar 02, 2023
2.290
2.290
2.220
2.250
572,005
-0.10(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.