Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.3500
0.3500
0.3400
0.3450
19,500
-0.01(-1.43%)
May 27, 2016
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
May 26, 2016
0.3550
0.3600
0.3550
0.3600
12,000
+0.01(+1.41%)
May 25, 2016
0.3550
0.3550
0.3550
0.3550
1,950
+0.01(+2.90%)
May 24, 2016
0.3600
0.3600
0.3450
0.3450
15,000
-0.02(-4.17%)
May 20, 2016
0.3600
0.3600
0.3600
0
+0.01(+2.86%)
May 19, 2016
0.3550
0.3550
0.3350
0.3500
14,000
+0.01(+2.94%)
May 18, 2016
0.3100
0.3700
0.3100
0.3400
168,941
+0.03(+9.68%)
May 17, 2016
0.3100
0.3100
0.3100
0.3100
500
+0.02(+6.90%)
May 16, 2016
0.2900
0.3000
0.2900
0.2900
21,000
-0.02(-6.45%)
May 13, 2016
0.3000
0.3100
0.2900
0.3100
39,700
+0.01(+1.64%)
May 12, 2016
0.3100
0.3100
0.2900
0.3050
95,000
-0.01(-3.17%)
May 11, 2016
0.3000
0.3150
0.3000
0.3150
154,592
+0.02(+5.00%)
May 10, 2016
0.2950
0.3000
0.2800
0.3000
6,000
+0.01(+3.45%)
May 09, 2016
0.2900
0.2900
0.2800
0.2900
38,800
-0.01(-1.69%)
May 06, 2016
0.2950
0.2950
0.2950
0.2950
1,000
-0.01(-1.67%)
May 05, 2016
0.3000
0.3000
0.3000
0.3000
15,010
+0.01(+3.45%)
May 04, 2016
0.3000
0.3000
0.2900
0.2900
39,600
+0.00(+0.00%)
May 03, 2016
0.3000
0.3150
0.2800
0.2900
126,400
-0.03(-7.94%)
May 02, 2016
0.2800
0.3150
0.2800
0.3150
48,000
+0.03(+12.50%)
Apr 29, 2016
0.2800
0.2800
0.2800
0.2800
13,850
-0.01(-3.45%)
Apr 28, 2016
0.2950
0.2950
0.2900
0.2900
6,500
-0.01(-1.69%)
Apr 27, 2016
0.2900
0.2950
0.2900
0.2950
21,200
+0.01(+3.51%)
Apr 26, 2016
0.2900
0.2900
0.2850
0.2850
3,000
+0.00(+1.79%)
Apr 25, 2016
0.2800
0.2800
0.2800
0.2800
3,300
-0.02(-6.67%)
Apr 22, 2016
0.2850
0.3000
0.2800
0.3000
76,700
+0.01(+1.69%)
Apr 21, 2016
0.2900
0.2950
0.2900
0.2950
25,500
+0.01(+3.51%)
Apr 20, 2016
0.2950
0.2950
0.2850
0.2850
26,141
-0.02(-5.00%)
Apr 19, 2016
0.2900
0.3000
0.2900
0.3000
58,900
+0.01(+3.45%)
Apr 18, 2016
0.2950
0.2950
0.2900
0.2900
20,100
-0.01(-3.33%)
Apr 15, 2016
0.2650
0.3100
0.2650
0.3000
237,515
+0.02(+5.26%)
Apr 14, 2016
0.2700
0.2900
0.2700
0.2850
23,600
-0.01(-1.72%)
Apr 13, 2016
0.2850
0.2900
0.2700
0.2900
12,900
+0.01(+1.75%)
Apr 08, 2016
0.2850
0.2850
0.2850
0
-0.01(-1.72%)
Apr 07, 2016
0.2850
0.2900
0.2850
0.2900
85,900
+0.01(+1.75%)
Apr 06, 2016
0.2850
0.2850
0.2850
0.2850
32,510
+0.00(+0.00%)
Apr 05, 2016
0.2850
0.2850
0.2850
0.2850
25,400
+0.01(+5.56%)
Apr 04, 2016
0.2800
0.2800
0.2700
0.2700
23,500
+0.00(+0.00%)
Apr 01, 2016
0.2700
0.2700
0.2700
0.2700
6,500
-0.01(-5.26%)
Mar 29, 2016
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Mar 28, 2016
0.2800
0.2850
0.2800
0.2800
6,400
-0.00(-1.75%)
Mar 24, 2016
0.2850
0.2850
0.2850
0
+0.01(+3.64%)
Mar 23, 2016
0.2750
0.2750
0.2750
0.2750
10,000
-0.01(-3.51%)
Mar 22, 2016
0.2800
0.2850
0.2800
0.2850
27,000
+0.00(+1.79%)
Mar 18, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 16, 2016
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Mar 15, 2016
0.2750
0.2750
0.2750
0.2750
32,000
+0.01(+3.77%)
Mar 14, 2016
0.2700
0.2700
0.2650
0.2650
9,000
-0.01(-1.85%)
Mar 10, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 09, 2016
0.2700
0.2700
0.2700
0.2700
67,500
+0.00(+0.00%)
Mar 08, 2016
0.2700
0.2700
0.2700
0.2700
2,000
-0.01(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.