Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.7900
0.7900
0.7900
0.7900
20,169
+0.01(+1.28%)
May 28, 2021
0.7800
0.7800
0.7800
0.7800
3,040
-0.01(-1.27%)
May 27, 2021
0.7900
0.7900
0.7900
0.7900
41,052
-0.01(-1.25%)
May 26, 2021
0.8000
0.8000
0.8000
0.8000
4,500
+0.02(+2.56%)
May 25, 2021
0.7800
0.7800
0.7800
0.7800
1,030
-0.01(-1.27%)
May 21, 2021
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
May 20, 2021
0.7900
0.7900
0.7900
0.7900
5,118
+0.00(+0.00%)
May 19, 2021
0.7900
0.7900
0.7900
0.7900
4,051
+0.00(+0.00%)
May 18, 2021
0.7600
0.7900
0.7600
0.7900
39,049
+0.02(+2.60%)
May 17, 2021
0.7800
0.7800
0.7700
0.7700
4,039
-0.01(-1.28%)
May 14, 2021
0.7800
0.7800
0.7800
0.7800
1,523
+0.01(+1.30%)
May 13, 2021
0.7700
0.7700
0.7700
0.7700
39,508
+0.00(+0.00%)
May 12, 2021
0.7700
0.7800
0.7700
0.7700
47,343
+0.00(+0.00%)
May 11, 2021
0.7800
0.7800
0.7700
0.7700
3,514
-0.01(-1.28%)
May 10, 2021
0.7800
0.7800
0.7700
0.7800
11,056
+0.00(+0.00%)
May 06, 2021
0.7800
0.7800
0.7800
104
+0.00(+0.00%)
May 05, 2021
0.7800
0.7800
0.7800
0.7800
674
-0.02(-2.50%)
May 04, 2021
0.8000
0.8100
0.8000
0.8000
122,000
+0.02(+2.56%)
May 03, 2021
0.7900
0.7900
0.7800
0.7800
28,300
-0.01(-1.27%)
Apr 30, 2021
0.7800
0.7900
0.7800
0.7900
24,800
+0.00(+0.00%)
Apr 29, 2021
0.7900
0.7900
0.7900
0.7900
10,000
-0.02(-2.47%)
Apr 28, 2021
0.7900
0.8100
0.7900
0.8100
123,504
+0.02(+2.53%)
Apr 27, 2021
0.7900
0.7900
0.7900
0.7900
12,500
+0.00(+0.00%)
Apr 26, 2021
0.7900
0.7900
0.7900
0.7900
1,000
+0.00(+0.00%)
Apr 23, 2021
0.7800
0.7900
0.7800
0.7900
6,000
+0.03(+3.95%)
Apr 22, 2021
0.8000
0.8000
0.7600
0.7600
55,001
-0.03(-3.80%)
Apr 21, 2021
0.7900
0.7900
0.7900
0.7900
5,250
+0.00(+0.00%)
Apr 20, 2021
0.8100
0.8100
0.7900
0.7900
59,021
-0.02(-2.47%)
Apr 19, 2021
0.7800
0.8400
0.7800
0.8100
237,000
+0.06(+8.00%)
Apr 16, 2021
0.7500
0.7500
0.7500
0.7500
13,000
-0.01(-1.32%)
Apr 15, 2021
0.7500
0.7600
0.7500
0.7600
20,999
+0.01(+1.33%)
Apr 14, 2021
0.7500
0.7500
0.7500
0.7500
13,700
+0.00(+0.00%)
Apr 13, 2021
0.7700
0.7700
0.7500
0.7500
22,800
-0.03(-3.85%)
Apr 12, 2021
0.7700
0.7800
0.7600
0.7800
127,300
+0.02(+2.63%)
Apr 09, 2021
0.7700
0.7700
0.7600
0.7600
31,350
+0.00(+0.00%)
Apr 08, 2021
0.7800
0.7800
0.7600
0.7600
14,605
-0.02(-2.56%)
Apr 07, 2021
0.7400
0.7800
0.7400
0.7800
63,200
+0.04(+5.41%)
Apr 06, 2021
0.7400
0.7400
0.7400
0.7400
12,000
+0.00(+0.00%)
Apr 01, 2021
0.7400
0.7400
0.7400
0
-0.01(-1.33%)
Mar 31, 2021
0.7500
0.7500
0.7500
0.7500
7,015
-0.01(-1.32%)
Mar 29, 2021
0.7600
0.7600
0.7600
0
+0.02(+2.70%)
Mar 26, 2021
0.7400
0.7500
0.7300
0.7400
14,500
-0.02(-2.63%)
Mar 25, 2021
0.7400
0.7600
0.7400
0.7600
98,999
+0.03(+4.11%)
Mar 24, 2021
0.7300
0.7300
0.7300
0.7300
21,000
+0.01(+1.39%)
Mar 23, 2021
0.7200
0.7200
0.7200
0.7200
5,000
-0.01(-1.37%)
Mar 22, 2021
0.7200
0.7300
0.7200
0.7300
8,000
+0.00(+0.00%)
Mar 19, 2021
0.7200
0.7300
0.7200
0.7300
12,000
+0.01(+1.39%)
Mar 18, 2021
0.7200
0.7200
0.7200
0.7200
19,775
+0.00(+0.00%)
Mar 17, 2021
0.7100
0.7200
0.6900
0.7200
48,817
+0.01(+1.41%)
Mar 16, 2021
0.7000
0.7100
0.7000
0.7100
4,000
+0.01(+1.43%)
Mar 15, 2021
0.7100
0.7300
0.7000
0.7000
74,009
-0.03(-4.11%)
Mar 12, 2021
0.7000
0.7300
0.7000
0.7300
19,325
+0.03(+4.29%)
Mar 11, 2021
0.7000
0.7000
0.7000
0.7000
11,000
+0.00(+0.00%)
Mar 10, 2021
0.7000
0.7000
0.6900
0.7000
43,123
+0.00(+0.00%)
Mar 09, 2021
0.6900
0.7000
0.6700
0.7000
157,580
+0.01(+1.45%)
Mar 08, 2021
0.6900
0.6900
0.6900
0.6900
8,600
+0.00(+0.00%)
Mar 05, 2021
0.6600
0.6900
0.6600
0.6900
6,500
+0.02(+2.99%)
Mar 04, 2021
0.6700
0.6700
0.6700
0.6700
6,510
+0.00(+0.00%)
Mar 03, 2021
0.6900
0.6900
0.6700
0.6700
16,550
-0.03(-4.29%)
Mar 02, 2021
0.6700
0.7000
0.6700
0.7000
40,650
+0.03(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.