Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
10.61
+0.13 (+1.24%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.200
4.200
4.090
4.160
50,069
-0.02(-0.48%)
May 30, 2022
4.200
4.210
4.180
4.180
9,272
-0.03(-0.71%)
May 27, 2022
4.180
4.260
4.120
4.210
52,469
-0.08(-1.86%)
May 26, 2022
4.220
4.340
4.220
4.290
64,614
+0.15(+3.62%)
May 25, 2022
4.010
4.180
4.010
4.140
37,342
+0.10(+2.48%)
May 24, 2022
4.130
4.130
4.020
4.040
63,688
-0.28(-6.48%)
May 20, 2022
4.320
0
-0.08(-1.82%)
May 19, 2022
4.240
4.440
4.240
4.400
33,089
+0.09(+2.09%)
May 18, 2022
4.510
4.530
4.300
4.310
52,854
-0.25(-5.48%)
May 17, 2022
4.490
4.600
4.470
4.560
59,751
+0.13(+2.93%)
May 16, 2022
4.380
4.560
4.380
4.430
49,247
+0.03(+0.68%)
May 13, 2022
4.240
4.450
4.240
4.400
115,855
+0.19(+4.51%)
May 12, 2022
4.040
4.270
4.000
4.210
75,480
+0.14(+3.44%)
May 11, 2022
4.220
4.310
4.070
4.070
88,810
-0.23(-5.35%)
May 10, 2022
4.400
4.440
4.190
4.300
105,263
-0.02(-0.46%)
May 09, 2022
4.460
4.460
4.300
4.320
80,834
-0.20(-4.42%)
May 06, 2022
4.570
4.600
4.460
4.520
64,972
-0.10(-2.16%)
May 05, 2022
4.790
4.820
4.580
4.620
38,417
-0.27(-5.52%)
May 04, 2022
4.700
4.900
4.660
4.890
56,272
+0.17(+3.60%)
May 03, 2022
4.740
4.810
4.690
4.720
90,737
-0.06(-1.26%)
May 02, 2022
4.670
4.780
4.660
4.780
38,676
+0.09(+1.92%)
Apr 29, 2022
4.650
4.820
4.650
4.690
30,389
-0.02(-0.42%)
Apr 28, 2022
4.670
4.760
4.540
4.710
81,060
+0.07(+1.51%)
Apr 27, 2022
4.650
4.740
4.610
4.640
75,002
-0.03(-0.64%)
Apr 26, 2022
4.800
4.820
4.670
4.670
118,643
-0.14(-2.91%)
Apr 25, 2022
4.730
4.830
4.720
4.810
46,360
+0.04(+0.84%)
Apr 22, 2022
4.820
4.890
4.760
4.770
107,408
-0.08(-1.65%)
Apr 21, 2022
5.000
5.000
4.820
4.850
192,877
-0.10(-2.02%)
Apr 20, 2022
5.050
5.050
4.940
4.950
149,190
-0.14(-2.75%)
Apr 19, 2022
5.040
5.140
4.990
5.090
75,459
+0.07(+1.39%)
Apr 18, 2022
5.240
5.240
5.020
5.020
156,260
-0.20(-3.83%)
Apr 14, 2022
5.220
0
-0.13(-2.43%)
Apr 13, 2022
5.280
5.390
5.270
5.350
22,389
+0.06(+1.13%)
Apr 12, 2022
5.370
5.500
5.270
5.290
112,687
-0.02(-0.38%)
Apr 11, 2022
5.300
5.350
5.210
5.310
47,005
+0.00(+0.00%)
Apr 08, 2022
5.360
5.440
5.310
5.310
100,185
-0.08(-1.48%)
Apr 07, 2022
5.540
5.540
5.320
5.390
85,414
-0.15(-2.71%)
Apr 06, 2022
5.640
5.680
5.510
5.540
63,417
-0.07(-1.25%)
Apr 05, 2022
5.740
5.800
5.600
5.610
87,645
-0.20(-3.44%)
Apr 04, 2022
5.780
5.840
5.640
5.810
64,255
+0.08(+1.40%)
Apr 01, 2022
5.730
5.900
5.710
5.730
76,041
-0.04(-0.69%)
Mar 31, 2022
5.940
5.960
5.770
5.770
54,006
-0.14(-2.37%)
Mar 30, 2022
6.040
6.180
5.890
5.910
172,655
-0.09(-1.50%)
Mar 29, 2022
5.900
6.110
5.860
6.000
121,311
+0.10(+1.69%)
Mar 28, 2022
6.030
6.030
5.800
5.900
80,464
-0.18(-2.96%)
Mar 25, 2022
6.150
6.160
5.790
6.080
303,839
+0.26(+4.47%)
Mar 24, 2022
5.450
5.830
5.380
5.820
97,819
+0.36(+6.59%)
Mar 23, 2022
5.640
5.660
5.450
5.460
99,580
-0.07(-1.27%)
Mar 22, 2022
5.390
5.550
5.390
5.530
59,067
+0.17(+3.17%)
Mar 21, 2022
5.480
5.480
5.360
5.360
28,178
-0.10(-1.83%)
Mar 18, 2022
5.300
5.490
5.300
5.460
139,524
+0.11(+2.06%)
Mar 17, 2022
5.210
5.360
5.200
5.350
25,050
+0.15(+2.88%)
Mar 16, 2022
5.010
5.210
5.010
5.200
35,264
+0.22(+4.42%)
Mar 15, 2022
4.910
5.000
4.910
4.980
27,527
+0.06(+1.22%)
Mar 14, 2022
5.070
5.070
4.900
4.920
60,807
-0.10(-1.99%)
Mar 11, 2022
5.160
5.160
5.020
5.020
46,580
-0.16(-3.09%)
Mar 10, 2022
5.180
5.180
5.070
5.180
28,138
-0.04(-0.77%)
Mar 09, 2022
5.250
5.300
5.160
5.220
37,238
+0.10(+1.95%)
Mar 08, 2022
5.030
5.250
4.980
5.120
150,407
+0.07(+1.39%)
Mar 07, 2022
5.130
5.210
5.040
5.050
60,825
-0.13(-2.51%)
Mar 04, 2022
5.220
5.300
5.120
5.180
66,239
-0.08(-1.52%)
Mar 03, 2022
5.420
5.420
5.250
5.260
57,932
-0.13(-2.41%)
Mar 02, 2022
5.340
5.420
5.300
5.390
17,142
+0.08(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.