Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
3.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.560
5.560
5.390
5.450
127,854
-0.11(-1.98%)
May 30, 2019
5.730
5.930
5.540
5.560
290,507
-0.12(-2.11%)
May 29, 2019
5.610
5.770
5.420
5.680
375,360
+0.19(+3.46%)
May 28, 2019
5.370
5.550
5.250
5.490
198,309
+0.11(+2.04%)
May 27, 2019
5.340
5.520
5.290
5.380
89,160
+0.11(+2.09%)
May 24, 2019
5.150
5.300
5.030
5.270
161,931
+0.21(+4.15%)
May 23, 2019
5.200
5.260
5.040
5.060
171,968
-0.31(-5.77%)
May 22, 2019
5.620
5.710
5.310
5.370
194,672
-0.34(-5.95%)
May 21, 2019
5.030
5.830
5.030
5.710
682,612
+0.75(+15.12%)
May 17, 2019
4.960
4.960
4.960
0
-0.10(-1.98%)
May 16, 2019
4.900
5.180
4.900
5.060
191,198
+0.20(+4.12%)
May 15, 2019
4.730
4.900
4.530
4.860
165,879
+0.09(+1.89%)
May 14, 2019
4.770
4.850
4.740
4.770
78,640
-0.03(-0.63%)
May 13, 2019
4.840
4.880
4.740
4.800
116,464
-0.06(-1.23%)
May 10, 2019
4.820
4.970
4.780
4.860
107,430
+0.06(+1.25%)
May 09, 2019
4.880
4.900
4.750
4.800
125,745
-0.10(-2.04%)
May 08, 2019
4.960
5.080
4.820
4.900
181,734
-0.06(-1.21%)
May 07, 2019
5.020
5.060
4.900
4.960
123,798
-0.07(-1.39%)
May 06, 2019
5.050
5.190
5.030
5.030
98,836
-0.21(-4.01%)
May 03, 2019
4.990
5.260
4.990
5.240
314,597
+0.26(+5.22%)
May 02, 2019
4.830
5.050
4.830
4.980
322,468
+0.13(+2.68%)
May 01, 2019
4.990
5.040
4.820
4.850
502,633
-0.09(-1.82%)
Apr 30, 2019
5.060
5.070
4.930
4.940
120,108
-0.11(-2.18%)
Apr 29, 2019
5.240
5.240
5.000
5.050
148,679
-0.19(-3.63%)
Apr 26, 2019
4.980
5.280
4.900
5.240
297,421
+0.24(+4.80%)
Apr 25, 2019
5.120
5.140
4.900
5.000
168,535
-0.12(-2.34%)
Apr 24, 2019
5.200
5.320
5.120
5.120
119,002
-0.10(-1.92%)
Apr 23, 2019
5.310
5.390
5.220
5.220
135,156
-0.06(-1.14%)
Apr 22, 2019
5.340
5.360
5.270
5.280
61,982
-0.06(-1.12%)
Apr 18, 2019
5.340
5.340
5.340
0
-0.02(-0.37%)
Apr 17, 2019
5.660
5.710
5.250
5.360
273,663
-0.31(-5.47%)
Apr 16, 2019
6.030
6.140
5.660
5.670
351,362
-0.35(-5.81%)
Apr 15, 2019
6.150
6.180
5.930
6.020
82,433
-0.12(-1.95%)
Apr 12, 2019
6.200
6.200
6.050
6.140
99,222
+0.02(+0.33%)
Apr 11, 2019
6.240
6.270
6.010
6.120
141,857
-0.06(-0.97%)
Apr 10, 2019
6.240
6.330
6.170
6.180
118,791
+0.03(+0.49%)
Apr 09, 2019
6.010
6.180
5.800
6.150
150,873
+0.14(+2.33%)
Apr 08, 2019
6.400
6.400
5.880
6.010
350,398
-0.39(-6.09%)
Apr 05, 2019
5.730
6.430
5.640
6.400
389,030
+0.71(+12.48%)
Apr 04, 2019
5.610
5.720
5.470
5.690
89,080
+0.06(+1.07%)
Apr 03, 2019
5.890
5.890
5.610
5.630
82,829
-0.20(-3.43%)
Apr 02, 2019
5.690
5.910
5.630
5.830
168,332
+0.25(+4.48%)
Apr 01, 2019
5.300
5.800
5.250
5.580
290,265
+0.52(+10.28%)
Mar 29, 2019
5.210
5.210
4.950
5.060
110,670
-0.13(-2.50%)
Mar 28, 2019
5.250
5.350
5.180
5.190
56,961
-0.06(-1.14%)
Mar 27, 2019
5.350
5.400
5.240
5.250
39,831
-0.04(-0.76%)
Mar 26, 2019
5.270
5.460
5.160
5.290
84,729
+0.00(+0.00%)
Mar 25, 2019
5.620
5.670
5.250
5.290
156,813
-0.30(-5.37%)
Mar 22, 2019
5.620
5.700
5.560
5.590
111,610
-0.11(-1.93%)
Mar 21, 2019
5.670
5.740
5.600
5.700
58,183
+0.03(+0.53%)
Mar 20, 2019
5.620
5.760
5.500
5.670
96,864
+0.00(+0.00%)
Mar 19, 2019
5.810
5.830
5.610
5.670
118,182
-0.10(-1.73%)
Mar 18, 2019
5.870
5.900
5.720
5.770
92,819
-0.13(-2.20%)
Mar 15, 2019
5.980
6.000
5.860
5.900
143,667
-0.03(-0.51%)
Mar 14, 2019
6.000
6.130
5.860
5.930
146,677
-0.13(-2.15%)
Mar 13, 2019
5.670
6.100
5.640
6.060
192,677
+0.37(+6.50%)
Mar 12, 2019
5.830
5.900
5.590
5.690
130,742
-0.11(-1.90%)
Mar 11, 2019
5.440
5.900
5.340
5.800
176,361
+0.36(+6.62%)
Mar 08, 2019
5.620
5.700
5.280
5.440
179,283
-0.20(-3.55%)
Mar 07, 2019
5.320
5.780
5.130
5.640
369,960
+0.29(+5.42%)
Mar 06, 2019
5.240
5.350
5.150
5.350
186,243
+0.10(+1.90%)
Mar 05, 2019
4.900
5.330
4.820
5.250
203,828
+0.35(+7.14%)
Mar 04, 2019
5.030
5.050
4.790
4.900
152,223
-0.07(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.