Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
4.160
-0.080 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.700
5.790
5.560
5.670
159,202
-0.07(-1.22%)
May 28, 2020
5.570
5.850
5.500
5.740
266,852
+0.17(+3.05%)
May 27, 2020
5.490
5.580
5.300
5.570
154,234
+0.07(+1.27%)
May 26, 2020
5.730
5.770
5.430
5.500
262,695
+0.00(+0.00%)
May 25, 2020
5.680
5.710
5.500
5.500
39,094
-0.14(-2.48%)
May 22, 2020
5.540
5.760
5.530
5.640
176,026
-0.05(-0.88%)
May 21, 2020
5.430
5.730
5.410
5.690
296,304
+0.27(+4.98%)
May 20, 2020
5.030
5.430
5.030
5.420
332,529
+0.40(+7.97%)
May 19, 2020
4.720
5.090
4.680
5.020
280,416
+0.22(+4.58%)
May 15, 2020
4.800
4.800
4.800
0
+0.31(+6.90%)
May 14, 2020
4.340
4.630
4.230
4.490
131,814
+0.10(+2.28%)
May 13, 2020
4.630
4.720
4.390
4.390
179,368
-0.27(-5.79%)
May 12, 2020
4.990
5.010
4.660
4.660
133,739
-0.30(-6.05%)
May 11, 2020
4.700
5.030
4.600
4.960
247,902
+0.31(+6.67%)
May 08, 2020
4.590
4.740
4.550
4.650
154,772
-0.09(-1.90%)
May 07, 2020
4.700
4.740
4.520
4.740
114,478
+0.13(+2.82%)
May 06, 2020
4.450
4.700
4.450
4.610
181,095
+0.18(+4.06%)
May 05, 2020
4.370
4.610
4.360
4.430
152,961
+0.10(+2.31%)
May 04, 2020
4.270
4.380
4.150
4.330
177,709
+0.06(+1.41%)
May 01, 2020
4.630
4.670
4.230
4.270
287,133
-0.42(-8.96%)
Apr 30, 2020
4.710
4.950
4.590
4.690
359,861
+0.05(+1.08%)
Apr 29, 2020
4.390
4.810
4.360
4.640
369,282
+0.35(+8.16%)
Apr 28, 2020
4.350
4.420
4.250
4.290
124,980
-0.06(-1.38%)
Apr 27, 2020
4.210
4.430
4.210
4.350
166,022
+0.07(+1.64%)
Apr 24, 2020
4.290
4.360
4.160
4.280
98,928
+0.03(+0.71%)
Apr 23, 2020
4.250
4.400
4.240
4.250
190,125
+0.04(+0.95%)
Apr 22, 2020
4.100
4.280
4.090
4.210
140,304
+0.22(+5.51%)
Apr 21, 2020
4.160
4.210
3.960
3.990
234,806
-0.23(-5.45%)
Apr 20, 2020
4.360
4.360
4.180
4.220
195,065
-0.25(-5.59%)
Apr 17, 2020
4.400
4.580
4.280
4.470
199,325
+0.24(+5.67%)
Apr 16, 2020
4.310
4.490
4.200
4.230
121,193
-0.08(-1.86%)
Apr 15, 2020
4.150
4.340
4.150
4.310
130,095
-0.03(-0.69%)
Apr 14, 2020
4.270
4.510
4.220
4.340
210,463
+0.18(+4.33%)
Apr 13, 2020
4.460
4.460
4.080
4.160
194,603
-0.21(-4.81%)
Apr 09, 2020
4.370
4.370
4.370
0
+0.29(+7.11%)
Apr 08, 2020
3.860
4.150
3.830
4.080
321,898
+0.25(+6.53%)
Apr 07, 2020
4.000
4.150
3.820
3.830
281,747
+0.00(+0.00%)
Apr 06, 2020
3.860
3.960
3.650
3.830
247,893
+0.35(+10.06%)
Apr 03, 2020
3.550
3.710
3.470
3.480
128,418
-0.09(-2.52%)
Apr 02, 2020
3.550
3.840
3.550
3.570
157,306
+0.02(+0.56%)
Apr 01, 2020
3.560
3.820
3.480
3.550
177,306
-0.18(-4.83%)
Mar 31, 2020
3.860
4.090
3.730
3.730
152,707
-0.17(-4.36%)
Mar 30, 2020
3.670
3.900
3.410
3.900
189,757
+0.28(+7.73%)
Mar 27, 2020
3.840
3.840
3.590
3.620
120,090
-0.40(-9.95%)
Mar 26, 2020
4.120
4.200
3.870
4.020
264,640
+0.00(+0.00%)
Mar 25, 2020
3.750
4.470
3.620
4.020
383,560
+0.36(+9.84%)
Mar 24, 2020
3.600
3.730
3.410
3.660
321,657
+0.46(+14.38%)
Mar 23, 2020
3.100
3.330
3.020
3.200
323,862
+0.10(+3.23%)
Mar 20, 2020
3.570
3.600
3.020
3.100
407,312
-0.48(-13.41%)
Mar 19, 2020
3.270
3.610
3.100
3.580
288,883
+0.23(+6.87%)
Mar 18, 2020
3.840
3.840
2.900
3.350
521,081
-0.51(-13.21%)
Mar 17, 2020
4.000
4.140
3.670
3.860
497,149
-0.04(-1.03%)
Mar 16, 2020
3.950
4.400
3.780
3.900
442,225
-0.76(-16.31%)
Mar 13, 2020
4.560
4.660
4.150
4.660
411,341
+0.44(+10.43%)
Mar 12, 2020
3.920
4.580
3.650
4.220
541,318
-0.31(-6.84%)
Mar 11, 2020
5.050
5.050
4.530
4.530
415,245
-0.61(-11.87%)
Mar 10, 2020
5.080
5.320
4.770
5.140
461,753
+0.44(+9.36%)
Mar 09, 2020
5.000
5.260
4.500
4.700
400,036
-0.76(-13.92%)
Mar 06, 2020
5.510
5.720
5.380
5.460
476,418
-0.21(-3.70%)
Mar 05, 2020
5.590
5.730
5.450
5.670
440,724
-0.05(-0.87%)
Mar 04, 2020
5.750
5.890
5.540
5.720
324,761
+0.11(+1.96%)
Mar 03, 2020
6.110
6.160
5.550
5.610
451,109
-0.16(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.