Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquor Stores Inc
(TSX:
CLIQ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.930
6.040
5.730
5.940
136,725
-0.05(-0.83%)
May 30, 2019
6.300
6.300
5.860
5.990
152,391
-0.31(-4.92%)
May 29, 2019
5.880
6.310
5.780
6.300
254,147
+0.39(+6.60%)
May 28, 2019
5.590
5.920
5.590
5.910
324,552
+0.34(+6.10%)
May 27, 2019
5.330
5.580
5.330
5.570
100,016
+0.25(+4.70%)
May 24, 2019
5.310
5.360
5.180
5.320
103,971
+0.03(+0.57%)
May 23, 2019
5.460
5.540
5.280
5.290
111,425
-0.26(-4.68%)
May 22, 2019
5.550
5.590
5.450
5.550
58,021
-0.01(-0.18%)
May 21, 2019
5.620
5.640
5.530
5.560
71,316
-0.11(-1.94%)
May 17, 2019
5.670
5.670
5.670
0
+0.10(+1.80%)
May 16, 2019
5.550
5.650
5.540
5.570
51,894
+0.04(+0.72%)
May 15, 2019
5.680
5.680
5.370
5.530
171,186
-0.10(-1.78%)
May 14, 2019
5.510
5.790
5.430
5.630
244,388
+0.26(+4.84%)
May 13, 2019
5.430
5.450
5.290
5.370
98,653
-0.14(-2.54%)
May 10, 2019
5.650
5.700
5.440
5.510
180,321
-0.12(-2.13%)
May 09, 2019
5.290
5.660
4.950
5.630
563,809
+0.33(+6.23%)
May 08, 2019
5.250
5.330
5.160
5.300
104,383
-0.03(-0.56%)
May 07, 2019
5.350
5.370
5.200
5.330
88,331
-0.02(-0.37%)
May 06, 2019
5.250
5.370
5.210
5.350
93,309
+0.04(+0.75%)
May 03, 2019
5.130
5.340
5.060
5.310
49,292
+0.19(+3.71%)
May 02, 2019
5.280
5.420
5.120
5.120
178,216
-0.22(-4.12%)
May 01, 2019
5.260
5.370
5.250
5.340
79,557
+0.09(+1.71%)
Apr 30, 2019
5.330
5.380
5.250
5.250
43,732
-0.05(-0.94%)
Apr 29, 2019
5.400
5.540
5.270
5.300
60,833
-0.08(-1.49%)
Apr 26, 2019
5.310
5.440
5.240
5.380
94,641
+0.04(+0.75%)
Apr 25, 2019
5.450
5.450
5.290
5.340
56,634
-0.06(-1.11%)
Apr 24, 2019
5.480
5.550
5.380
5.400
107,198
-0.12(-2.17%)
Apr 23, 2019
5.710
5.710
5.460
5.520
87,076
+0.13(+2.41%)
Apr 22, 2019
5.240
5.490
5.240
5.390
107,326
+0.14(+2.67%)
Apr 18, 2019
5.250
5.250
5.250
0
-0.13(-2.42%)
Apr 17, 2019
5.340
5.380
5.220
5.380
127,439
+0.16(+3.07%)
Apr 16, 2019
5.180
5.390
5.180
5.220
79,596
+0.02(+0.38%)
Apr 15, 2019
5.390
5.400
5.120
5.200
156,013
-0.19(-3.53%)
Apr 12, 2019
5.410
5.450
5.260
5.390
86,488
+0.06(+1.13%)
Apr 11, 2019
5.510
5.520
5.300
5.330
145,754
-0.20(-3.62%)
Apr 10, 2019
5.450
5.770
5.360
5.530
113,090
+0.02(+0.36%)
Apr 09, 2019
5.800
5.810
5.460
5.510
153,709
-0.29(-5.00%)
Apr 08, 2019
5.910
5.910
5.800
5.800
73,242
-0.07(-1.19%)
Apr 05, 2019
5.670
5.970
5.670
5.870
96,977
+0.15(+2.62%)
Apr 04, 2019
5.860
5.860
5.700
5.720
41,789
-0.03(-0.52%)
Apr 03, 2019
5.830
5.920
5.700
5.750
111,697
-0.08(-1.37%)
Apr 02, 2019
6.080
6.090
5.730
5.830
178,959
-0.24(-3.95%)
Apr 01, 2019
5.770
6.220
5.720
6.070
370,822
+0.45(+8.01%)
Mar 29, 2019
5.350
5.650
5.350
5.620
165,221
+0.30(+5.64%)
Mar 28, 2019
5.390
5.440
5.300
5.320
76,480
-0.12(-2.21%)
Mar 27, 2019
5.500
5.550
5.270
5.440
174,790
-0.09(-1.63%)
Mar 26, 2019
5.600
5.690
5.430
5.530
184,122
-0.04(-0.72%)
Mar 25, 2019
5.290
5.680
5.200
5.570
236,338
+0.34(+6.50%)
Mar 22, 2019
5.320
5.320
5.050
5.230
192,791
-0.05(-0.95%)
Mar 21, 2019
5.270
5.320
5.240
5.280
81,660
-0.01(-0.19%)
Mar 20, 2019
5.340
5.460
5.250
5.290
104,757
-0.08(-1.49%)
Mar 19, 2019
5.250
5.440
5.060
5.370
363,970
+0.15(+2.87%)
Mar 18, 2019
5.710
5.800
5.150
5.220
497,583
-0.41(-7.28%)
Mar 15, 2019
5.210
5.820
5.010
5.630
743,294
+0.50(+9.75%)
Mar 14, 2019
4.790
5.220
4.780
5.130
363,292
+0.34(+7.10%)
Mar 13, 2019
4.850
4.850
4.740
4.790
54,453
-0.04(-0.83%)
Mar 12, 2019
4.880
4.910
4.790
4.830
47,875
-0.05(-1.02%)
Mar 11, 2019
4.610
4.880
4.610
4.880
99,834
+0.28(+6.09%)
Mar 08, 2019
4.620
4.660
4.570
4.600
67,484
-0.11(-2.34%)
Mar 07, 2019
4.800
4.840
4.580
4.710
145,063
-0.06(-1.26%)
Mar 06, 2019
4.800
4.890
4.730
4.770
64,678
-0.03(-0.63%)
Mar 05, 2019
4.690
4.860
4.690
4.800
45,191
+0.07(+1.48%)
Mar 04, 2019
4.830
4.920
4.690
4.730
121,116
-0.12(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.