Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.400	9.410	9.350	9.420	4,478	-0.01(-0.11%)
May 27, 2016		9.430	9.430	9.430	0	+0.04(+0.43%)
May 26, 2016	9.330	9.400	9.160	9.390	2,495	+0.06(+0.64%)
May 25, 2016	9.750	9.750	9.330	9.330	6,245	-0.47(-4.80%)
May 24, 2016	9.540	9.800	9.540	9.800	4,215	+0.35(+3.70%)
May 20, 2016		9.450	9.450	9.450	0	+0.05(+0.53%)
May 19, 2016	10.02	10.02	9.290	9.400	2,413	+0.11(+1.18%)
May 18, 2016	9.180	9.290	9.180	9.290	2,975	+0.19(+2.09%)
May 17, 2016	8.800	9.160	8.800	9.100	9,111	+0.05(+0.55%)
May 16, 2016	9.000	9.050	8.860	9.050	2,875	+0.04(+0.44%)
May 13, 2016	9.220	9.220	9.010	9.010	2,550	-0.11(-1.21%)
May 12, 2016	9.080	9.130	9.050	9.120	2,275	+0.10(+1.11%)
May 11, 2016	8.820	9.170	8.790	9.020	6,600	-0.16(-1.74%)
May 10, 2016	9.210	9.250	9.060	9.180	10,216	-0.02(-0.22%)
May 09, 2016	9.380	9.380	9.120	9.200	25,895	+0.08(+0.88%)
May 06, 2016	9.000	9.210	8.950	9.120	26,260	+0.22(+2.47%)
May 05, 2016	9.000	9.000	8.420	8.900	15,220	+0.64(+7.75%)
May 04, 2016	8.040	8.260	7.890	8.260	35,183	+0.22(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.