Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.6000
0.6000
0.5300
0.5300
82,743
-0.05(-8.62%)
May 30, 2016
0.5400
0.5800
0.5400
0.5800
27,500
+0.04(+7.41%)
May 27, 2016
0.5300
0.5400
0.5100
0.5400
76,645
+0.01(+1.89%)
May 26, 2016
0.5400
0.5400
0.5000
0.5300
125,220
-0.02(-3.64%)
May 25, 2016
0.6200
0.6200
0.5500
0.5500
117,284
-0.02(-3.51%)
May 24, 2016
0.6900
0.6900
0.5400
0.5700
191,397
-0.05(-8.06%)
May 20, 2016
0.6200
0.6200
0.6200
0
-1.78(-74.17%)
May 19, 2016
2.750
2.750
2.320
2.400
4,670
-0.27(-10.11%)
May 18, 2016
2.670
2.670
2.670
2.670
500
-0.12(-4.30%)
May 17, 2016
2.800
2.820
2.750
2.790
10,190
-0.01(-0.36%)
May 16, 2016
3.000
3.000
2.800
2.800
2,600
+0.08(+2.94%)
May 13, 2016
2.930
3.050
2.720
2.720
7,300
-0.03(-1.09%)
May 12, 2016
3.200
3.200
2.550
2.750
16,850
-0.45(-14.06%)
May 11, 2016
3.370
3.370
3.200
3.200
1,990
-0.12(-3.61%)
May 10, 2016
3.410
3.410
3.320
3.320
15,515
-0.08(-2.35%)
May 09, 2016
3.600
3.600
3.320
3.400
17,310
-0.30(-8.11%)
May 06, 2016
3.670
3.740
3.490
3.700
10,550
+0.05(+1.37%)
May 05, 2016
3.520
3.660
3.500
3.650
2,592
-0.08(-2.14%)
May 04, 2016
4.050
4.100
3.730
3.730
2,550
-0.22(-5.57%)
May 03, 2016
3.980
4.240
3.950
3.950
2,600
-0.05(-1.25%)
May 02, 2016
4.170
4.230
3.970
4.000
6,200
+0.01(+0.25%)
Apr 29, 2016
4.100
4.100
3.630
3.990
2,780
-0.15(-3.62%)
Apr 28, 2016
4.740
4.740
4.100
4.140
5,175
-0.21(-4.83%)
Apr 27, 2016
4.150
4.350
4.150
4.350
940
+0.04(+0.93%)
Apr 26, 2016
4.700
4.700
4.210
4.310
11,725
-0.13(-2.93%)
Apr 25, 2016
4.500
4.500
4.400
4.440
2,095
+0.04(+0.91%)
Apr 22, 2016
4.400
4.470
4.400
4.400
2,000
-0.10(-2.22%)
Apr 21, 2016
4.260
4.500
4.010
4.500
1,905
+0.00(+0.00%)
Apr 20, 2016
4.980
4.980
4.500
4.500
3,115
+0.00(+0.00%)
Apr 19, 2016
4.750
4.750
4.500
4.500
950
-0.30(-6.25%)
Apr 18, 2016
4.800
4.800
4.800
4.800
400
-0.20(-4.00%)
Apr 15, 2016
5.070
5.070
5.000
5.000
200
+0.00(+0.00%)
Apr 14, 2016
5.240
5.240
5.000
5.000
1,000
-0.25(-4.76%)
Apr 13, 2016
5.250
5.250
5.250
5.250
600
+0.10(+1.94%)
Apr 12, 2016
5.180
5.180
5.100
5.150
757
-0.19(-3.56%)
Apr 11, 2016
5.440
5.440
5.340
5.340
1,300
-0.16(-2.91%)
Apr 08, 2016
5.500
5.500
5.500
5.500
21,000
+0.00(+0.00%)
Apr 07, 2016
5.500
5.525
5.500
5.500
375
+0.00(+0.00%)
Apr 06, 2016
5.590
5.590
5.500
5.500
14,867
+0.00(+0.00%)
Apr 05, 2016
5.520
5.600
5.480
5.500
56,372
+0.02(+0.36%)
Apr 04, 2016
5.730
5.730
5.480
5.480
3,600
+0.03(+0.55%)
Apr 01, 2016
5.400
5.460
5.400
5.450
1,400
-0.02(-0.37%)
Mar 31, 2016
5.550
5.690
5.470
5.470
13,900
-0.13(-2.32%)
Mar 30, 2016
6.000
6.000
5.600
5.600
525
+0.17(+3.13%)
Mar 29, 2016
5.600
5.650
5.230
5.430
8,100
-0.22(-3.89%)
Mar 28, 2016
5.600
5.840
5.600
5.650
28,960
-0.04(-0.70%)
Mar 24, 2016
5.690
5.690
5.690
0
+0.27(+4.98%)
Mar 23, 2016
5.400
5.860
5.400
5.420
9,080
+0.12(+2.26%)
Mar 22, 2016
5.300
5.400
5.300
5.300
5,562
-0.24(-4.33%)
Mar 21, 2016
5.540
5.540
5.540
5.540
112
-0.24(-4.15%)
Mar 17, 2016
5.780
5.780
5.780
96
+0.28(+5.09%)
Mar 16, 2016
5.300
5.500
5.300
5.500
3,200
+0.25(+4.76%)
Mar 15, 2016
5.250
5.250
5.250
5.250
100
-0.08(-1.50%)
Mar 14, 2016
5.490
5.490
5.320
5.330
1,200
+0.08(+1.52%)
Mar 10, 2016
5.250
5.250
5.250
0
-0.05(-0.94%)
Mar 08, 2016
5.300
5.300
5.300
0
+0.40(+8.16%)
Mar 07, 2016
4.930
4.930
4.900
4.900
500
-0.38(-7.20%)
Mar 03, 2016
5.280
5.280
5.280
0
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.