Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1800
0.1800
0.1800
0.1800
11,000
+0.00(+0.00%)
May 30, 2023
0.1750
0.1850
0.1750
0.1800
17,048
-0.01(-5.26%)
May 29, 2023
0.1850
0.1900
0.1850
0.1900
29,013
+0.02(+8.57%)
May 26, 2023
0.1650
0.1800
0.1650
0.1750
12,225
+0.01(+6.06%)
May 25, 2023
0.1650
0.1750
0.1650
0.1650
25,050
-0.01(-5.71%)
May 24, 2023
0.1750
0.1750
0.1750
0.1750
4,500
+0.00(+0.00%)
May 23, 2023
0.1750
0.1750
0.1750
0.1750
11,058
+0.01(+6.06%)
May 18, 2023
0.1650
0
-0.01(-8.33%)
May 17, 2023
0.1750
0.1900
0.1750
0.1800
13,100
+0.01(+2.86%)
May 16, 2023
0.1900
0.1900
0.1750
0.1750
19,200
-0.02(-7.89%)
May 15, 2023
0.1900
0.1900
0.1900
0.1900
50,752
+0.00(+0.00%)
May 12, 2023
0.1900
0.1900
0.1900
0.1900
26,500
+0.02(+11.76%)
May 11, 2023
0.1900
0.1900
0.1700
0.1700
10,000
-0.02(-10.53%)
May 10, 2023
0.1900
0.1900
0.1900
0.1900
29,500
+0.02(+11.76%)
May 09, 2023
0.2000
0.2000
0.1700
0.1700
2,000
-0.03(-15.00%)
May 05, 2023
0.2000
0
+0.00(+0.00%)
May 04, 2023
0.1750
0.2000
0.1750
0.2000
11,000
+0.01(+5.26%)
May 03, 2023
0.1700
0.1900
0.1700
0.1900
2,684
-0.01(-2.56%)
May 02, 2023
0.1950
0.1950
0.1950
0.1950
24,200
-0.01(-2.50%)
Apr 28, 2023
0.2000
200
+0.02(+11.11%)
Apr 27, 2023
0.1700
0.1850
0.1700
0.1800
3,500
+0.01(+5.88%)
Apr 25, 2023
0.1700
50
+0.01(+6.25%)
Apr 24, 2023
0.1950
0.1950
0.1500
0.1600
109,941
-0.04(-20.00%)
Apr 19, 2023
0.2000
0
+0.01(+5.26%)
Apr 18, 2023
0.2150
0.2150
0.1900
0.1900
29,000
-0.02(-9.52%)
Apr 17, 2023
0.2100
0.2100
0.2100
0.2100
31,160
+0.00(+0.00%)
Apr 14, 2023
0.2000
0.2100
0.2000
0.2100
6,000
+0.02(+10.53%)
Apr 12, 2023
0.1900
0
-0.02(-11.63%)
Apr 11, 2023
0.2100
0.2150
0.2050
0.2150
62,504
+0.00(+0.00%)
Apr 10, 2023
0.2100
0.2200
0.2100
0.2150
37,155
+0.01(+2.38%)
Apr 06, 2023
0.2100
0
-0.01(-4.55%)
Apr 04, 2023
0.2200
0
-0.01(-4.35%)
Apr 03, 2023
0.2300
0.2300
0.2300
0.2300
23,080
+0.01(+4.55%)
Mar 31, 2023
0.2300
0.2300
0.2200
0.2200
31,444
+0.00(+0.00%)
Mar 30, 2023
0.2450
0.2450
0.2200
0.2200
19,725
-0.02(-10.20%)
Mar 29, 2023
0.2450
0.2450
0.2450
0.2450
4,000
+0.01(+6.52%)
Mar 28, 2023
0.2300
0.2300
0.2300
0.2300
17,582
-0.00(-2.13%)
Mar 27, 2023
0.2450
0.2500
0.2300
0.2350
24,335
-0.01(-4.08%)
Mar 24, 2023
0.2550
0.2550
0.2300
0.2450
6,450
+0.00(+0.00%)
Mar 23, 2023
0.2450
0.2450
0.2450
0.2450
2,600
+0.02(+11.36%)
Mar 22, 2023
0.2650
0.2650
0.2200
0.2200
21,900
-0.04(-15.38%)
Mar 21, 2023
0.2700
0.2700
0.2500
0.2600
19,565
+0.03(+13.04%)
Mar 20, 2023
0.2300
0.2300
0.2300
0.2300
8,882
-0.02(-8.00%)
Mar 17, 2023
0.2500
0.2500
0.2500
0.2500
3,010
+0.03(+13.64%)
Mar 16, 2023
0.2500
0.2500
0.2200
0.2200
94,500
-0.02(-8.33%)
Mar 15, 2023
0.2300
0.2450
0.2300
0.2400
99,600
+0.01(+4.35%)
Mar 14, 2023
0.2300
0.2300
0.2300
0.2300
21,500
+0.02(+9.52%)
Mar 13, 2023
0.2050
0.2150
0.2050
0.2100
14,430
+0.00(+0.00%)
Mar 10, 2023
0.2200
0.2200
0.2050
0.2100
28,030
+0.00(+0.00%)
Mar 09, 2023
0.2100
0.2100
0.2050
0.2100
34,840
+0.00(+0.00%)
Mar 08, 2023
0.2200
0.2200
0.2050
0.2100
66,560
-0.02(-6.67%)
Mar 07, 2023
0.2350
0.2350
0.2200
0.2250
74,010
+0.00(+0.00%)
Mar 06, 2023
0.2200
0.2250
0.2200
0.2250
60,001
+0.00(+0.00%)
Mar 03, 2023
0.2250
0.2250
0.2200
0.2250
21,607
-0.01(-2.17%)
Mar 02, 2023
0.2300
0.2300
0.2300
0.2300
5,320
-0.00(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.