Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2200	0.2200	0.2200	0.2200	500	+0.02(+10.00%)
May 29, 2014	0.2000	0.2000	0.2000	0.2000	38,000	+0.00(+0.00%)
May 26, 2014		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 23, 2014	0.2200	0.2200	0.2200	0.2200	12,260	+0.02(+10.00%)
May 21, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 13, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.02(+8.11%)
May 08, 2014		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 02, 2014	0.1850	0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Apr 29, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 25, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 22, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 15, 2014	0.1700	0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 08, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 04, 2014		0.1800	0.1800	0.1800	445	+0.00(+0.00%)
Apr 03, 2014	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Apr 02, 2014	0.1900	0.1900	0.1900	0.1900	25,000	+0.05(+31.03%)
Mar 27, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 26, 2014	0.1650	0.1650	0.1500	0.1500	40,000	-0.02(-11.76%)
Mar 17, 2014		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 14, 2014	0.1650	0.1650	0.1650	0.1650	8,000	+0.04(+26.92%)
Mar 12, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.