Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 30, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.02(+4.76%)
May 26, 2017 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
May 25, 2017 0.3200 0.3200 0.3050 0.3050 132,500 -0.02(-4.69%)
May 24, 2017 0.3300 0.3300 0.3100 0.3200 21,500 -0.04(-11.11%)
May 17, 2017 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 16, 2017 0.3600 0.3600 0.3550 0.3550 7,500 -0.05(-11.25%)
May 15, 2017 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
May 12, 2017 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
May 11, 2017 0.3600 0.4100 0.3450 0.4000 60,000 +0.07(+19.40%)
May 10, 2017 0.3350 0.3350 0.3350 0.3350 2,000 +0.01(+1.52%)
May 05, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 04, 2017 0.3400 0.3400 0.3350 0.3350 59,000 -0.01(-1.47%)
May 02, 2017 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
May 01, 2017 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Apr 28, 2017 0.3600 0.3600 0.3550 0.3600 53,500 +0.01(+1.41%)
Apr 27, 2017 0.3550 0.3800 0.3550 0.3550 140,000 -0.03(-6.58%)
Apr 26, 2017 0.3750 0.3800 0.3750 0.3800 44,000 +0.01(+1.33%)
Apr 25, 2017 0.3400 0.3750 0.3400 0.3750 14,000 +0.03(+7.14%)
Apr 24, 2017 0.3800 0.3800 0.3500 0.3500 68,500 -0.03(-7.89%)
Apr 20, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 19, 2017 0.4000 0.4000 0.4000 0.4000 13,000 +0.02(+5.26%)
Apr 18, 2017 0.3800 0.3800 0.3800 0.3800 35,000 +0.00(+0.00%)
Apr 17, 2017 0.3800 0.3800 0.3800 0.3800 42,600 +0.00(+0.00%)
Apr 13, 2017 0.3800 0.3800 0.3800 0.3800 24,000 -0.02(-5.00%)
Apr 12, 2017 0.3750 0.4000 0.3750 0.4000 65,200 +0.00(+0.00%)
Apr 11, 2017 0.3950 0.4000 0.3900 0.4000 54,000 -0.01(-2.44%)
Apr 10, 2017 0.4000 0.4100 0.3700 0.4100 19,500 -0.02(-4.65%)
Apr 07, 2017 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-2.27%)
Apr 06, 2017 0.4100 0.4500 0.4100 0.4400 59,000 +0.07(+18.92%)
Apr 05, 2017 0.3600 0.3700 0.3600 0.3700 6,500 +0.02(+5.71%)
Apr 04, 2017 0.3300 0.3500 0.3300 0.3500 17,000 +0.05(+16.67%)
Mar 29, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 21, 2017 0.3000 0.3000 0.3000 0 +0.05(+22.45%)
Mar 20, 2017 0.2450 0.2450 0.2450 0.2450 45,000 -0.01(-2.00%)
Mar 16, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 14, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2300 0.2300 0.2300 278,550 -0.02(-8.00%)
Mar 09, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Mar 06, 2017 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Mar 02, 2017 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.