Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1750 0.1750 0.1750 0 +0.05(+40.00%)
May 29, 2019 0.1250 0.1250 0.1250 0.1250 500 -0.02(-16.67%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 25,200 -0.01(-6.25%)
May 27, 2019 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
May 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 21, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 09, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 08, 2019 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
May 06, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 01, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 29, 2019 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Apr 26, 2019 0.2300 0.2300 0.2200 0.2200 59,500 -0.01(-4.35%)
Apr 25, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 24, 2019 0.2300 0.2300 0.2300 0.2300 44,200 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2300 0.2300 7,700 -0.02(-8.00%)
Apr 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2019 0.2400 0.2500 0.2400 0.2500 4,000 +0.01(+4.17%)
Apr 15, 2019 0.2400 0.2400 0.2400 0.2400 32,000 +0.01(+2.13%)
Apr 12, 2019 0.2350 0.2350 0.2350 0.2350 62,000 -0.01(-2.08%)
Apr 09, 2019 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Apr 05, 2019 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
Mar 29, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+7.69%)
Mar 27, 2019 0.1950 0.1950 0.1950 0.1950 37,000 +0.00(+0.00%)
Mar 26, 2019 0.1950 0.1950 0.1950 0.1950 9,200 +0.00(+0.00%)
Mar 25, 2019 0.1950 0.1950 0.1950 0.1950 18,000 -0.01(-2.50%)
Mar 19, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 18, 2019 0.1950 0.1950 0.1850 0.1850 35,150 +0.00(+0.00%)
Mar 15, 2019 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 13, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2019 0.1950 0.1950 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2019 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.