Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rugby Resources Ltd
(TSV:
RUG
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1000
0.1000
0.1000
0.1000
6,500
+0.00(+0.00%)
May 28, 2021
0.1000
0.1000
0.1000
0.1000
2,140
+0.00(+0.00%)
May 27, 2021
0.1000
0.1000
0.1000
0.1000
12,010
+0.00(+0.00%)
May 26, 2021
0.1000
0.1000
0.1000
0.1000
35,099
-0.00(-4.76%)
May 25, 2021
0.1050
0.1050
0.1050
0.1050
77,191
+0.00(+0.00%)
May 21, 2021
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
May 19, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 18, 2021
0.1150
0.1150
0.1150
0.1150
101,500
-0.01(-8.00%)
May 17, 2021
0.1250
0.1250
0.1250
0.1250
18,500
+0.00(+0.00%)
May 14, 2021
0.1250
0.1250
0.1250
0.1250
20,000
+0.00(+0.00%)
May 13, 2021
0.1250
0.1250
0.1250
0.1250
3,090
+0.00(+0.00%)
May 12, 2021
0.1250
0.1250
0.1250
0.1250
52,000
+0.00(+0.00%)
May 11, 2021
0.1250
0.1250
0.1250
0.1250
49,000
+0.00(+0.00%)
May 10, 2021
0.1250
0.1250
0.1250
0.1250
10,060
+0.00(+0.00%)
May 06, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 05, 2021
0.1250
0.1250
0.1250
0.1250
98,500
+0.00(+0.00%)
May 04, 2021
0.1250
0.1250
0.1250
0.1250
101,000
+0.00(+0.00%)
May 03, 2021
0.1250
0.1250
0.1250
0.1250
22,500
+0.00(+0.00%)
Apr 30, 2021
0.1250
0.1250
0.1250
0.1250
148,000
+0.00(+0.00%)
Apr 29, 2021
0.1250
0.1250
0.1250
0.1250
32,629
+0.00(+0.00%)
Apr 28, 2021
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
Apr 26, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 22, 2021
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Apr 21, 2021
0.1200
0.1200
0.1200
0.1200
10,000
-0.02(-11.11%)
Apr 19, 2021
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Apr 16, 2021
0.1300
0.1300
0.1300
0.1300
72,000
+0.00(+0.00%)
Apr 15, 2021
0.1350
0.1350
0.1300
0.1300
48,500
-0.01(-3.70%)
Apr 14, 2021
0.1350
0.1350
0.1350
0.1350
6,500
+0.01(+3.85%)
Apr 12, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 09, 2021
0.1300
0.1300
0.1300
0.1300
119,500
+0.00(+0.00%)
Apr 08, 2021
0.1100
0.1600
0.1100
0.1300
548,500
+0.02(+18.18%)
Apr 07, 2021
0.1100
0.1100
0.1100
0.1100
53,500
+0.01(+4.76%)
Apr 06, 2021
0.1050
0.1050
0.1050
0.1050
111,500
+0.00(+5.00%)
Mar 31, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 30, 2021
0.1000
0.1000
0.1000
0.1000
172,000
+0.01(+11.11%)
Mar 29, 2021
0.0950
0.0950
0.0900
0.0900
22,000
+0.00(+0.00%)
Mar 26, 2021
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+0.00%)
Mar 25, 2021
0.0900
0.0950
0.0900
0.0900
104,000
+0.00(+0.00%)
Mar 22, 2021
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Mar 19, 2021
0.0950
0.0950
0.0950
0.0950
7,000
-0.01(-5.00%)
Mar 18, 2021
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Mar 17, 2021
0.1000
0.1000
0.1000
0.1000
55,000
+0.00(+0.00%)
Mar 16, 2021
0.1050
0.1050
0.0950
0.1000
6,000
+0.00(+0.00%)
Mar 15, 2021
0.0950
0.1000
0.0950
0.1000
63,178
+0.01(+17.65%)
Mar 12, 2021
0.0850
0.0850
0.0850
0.0850
46,000
-0.00(-5.56%)
Mar 11, 2021
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+5.88%)
Mar 10, 2021
0.0850
0.0850
0.0850
0.0850
8,000
+0.00(+0.00%)
Mar 09, 2021
0.0900
0.0900
0.0850
0.0850
9,000
+0.00(+0.00%)
Mar 08, 2021
0.0850
0.0850
0.0850
0.0850
6,000
+0.00(+0.00%)
Mar 05, 2021
0.0950
0.0950
0.0850
0.0850
32,283
-0.00(-5.56%)
Mar 04, 2021
0.0950
0.0950
0.0850
0.0900
31,545
-0.01(-5.26%)
Mar 03, 2021
0.0950
0.0950
0.0950
0.0950
3,000
+0.01(+5.56%)
Mar 02, 2021
0.0850
0.0900
0.0850
0.0900
42,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.