Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 310,500 -0.00(-9.09%)
May 30, 2023 0.0550 0.0550 0.0550 0.0550 149,000 -0.00(-8.33%)
May 25, 2023 0.0600 0 -0.01(-7.69%)
May 23, 2023 0.0650 0 +0.00(+0.00%)
May 19, 2023 0.0650 0 +0.01(+8.33%)
May 17, 2023 0.0600 0 -0.01(-7.69%)
May 16, 2023 0.0600 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
May 15, 2023 0.0550 0.0600 0.0550 0.0600 255,000 +0.00(+9.09%)
May 11, 2023 0.0550 0 +0.00(+10.00%)
May 10, 2023 0.0500 0.0550 0.0500 0.0500 243,000 -0.00(-9.09%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 252,500 -0.00(-8.33%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 137,000 +0.00(+9.09%)
May 03, 2023 0.0550 0 +0.00(+0.00%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 01, 2023 0.0550 0.0550 0.0500 0.0550 379,000 +0.00(+0.00%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 26, 2023 0.0600 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Apr 24, 2023 0.0600 0 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 68,500 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0600 0.0600 0.0600 170,200 -0.01(-7.69%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0650 0.0600 0.0650 111,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 89,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0650 0.0600 0.0650 263,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Mar 31, 2023 0.0600 0 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0600 122,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0 -0.01(-14.29%)
Mar 16, 2023 0.0700 0 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 42,666 +0.00(+0.00%)
Mar 13, 2023 0.0700 0 +0.01(+7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 112,412 -0.01(-7.14%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-12.50%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 06, 2023 0.0800 0 +0.01(+14.29%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 120,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.