Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LMS
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0600
0.0600
0.0600
0.0600
56,001
-0.01(-7.69%)
May 26, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
May 21, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 20, 2020
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
May 19, 2020
0.0700
0.0700
0.0700
0.0700
9,250
+0.00(+0.00%)
May 14, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 12, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 11, 2020
0.0650
0.0650
0.0650
0.0650
11,000
+0.01(+8.33%)
May 08, 2020
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Apr 29, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Apr 27, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 22, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 21, 2020
0.0600
0.0600
0.0600
0.0600
50,500
+0.00(+0.00%)
Apr 20, 2020
0.0600
0.0600
0.0600
0.0600
200,000
+0.00(+0.00%)
Apr 17, 2020
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Apr 15, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Apr 08, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 03, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 02, 2020
0.0500
0.0500
0.0500
0.0500
60,000
-0.01(-16.67%)
Mar 31, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Mar 27, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 25, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 24, 2020
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Mar 23, 2020
0.0500
0.0500
0.0450
0.0500
152,000
+0.00(+0.00%)
Mar 20, 2020
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Mar 19, 2020
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Mar 18, 2020
0.0500
0.0500
0.0500
0.0500
110,000
-0.01(-16.67%)
Mar 17, 2020
0.0500
0.0600
0.0500
0.0600
60,000
+0.01(+20.00%)
Mar 16, 2020
0.0550
0.0550
0.0500
0.0500
123,250
-0.03(-37.50%)
Mar 13, 2020
0.0600
0.0800
0.0600
0.0800
8,000
+0.02(+33.33%)
Mar 12, 2020
0.0650
0.0650
0.0600
0.0600
93,999
-0.01(-14.29%)
Mar 11, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Mar 10, 2020
0.0800
0.0800
0.0700
0.0700
110,000
-0.01(-12.50%)
Mar 09, 2020
0.0900
0.0900
0.0800
0.0800
225,000
-0.01(-11.11%)
Mar 06, 2020
0.1000
0.1000
0.0900
0.0900
100,000
-0.01(-10.00%)
Mar 05, 2020
0.1000
0.1050
0.1000
0.1000
75,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.