Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LMS
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 9:48 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1600
0.1600
0.1600
300
+0.00(+0.00%)
May 19, 2021
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
May 18, 2021
0.1550
0.1550
0.1550
0.1550
3,500
-0.02(-11.43%)
May 14, 2021
0.1750
0.1750
0.1750
0
+0.01(+9.37%)
May 10, 2021
0.1600
0.1600
0.1600
0
+0.02(+10.34%)
Apr 23, 2021
0.1450
0.1450
0.1450
0
-0.02(-12.12%)
Apr 21, 2021
0.1650
0.1650
0.1650
0
-0.02(-10.81%)
Apr 20, 2021
0.1850
0.1850
0.1850
0.1850
1,500
+0.00(+0.00%)
Apr 19, 2021
0.1700
0.1850
0.1700
0.1850
25,000
+0.01(+8.82%)
Apr 13, 2021
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Apr 08, 2021
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Apr 06, 2021
0.1600
0.1600
0.1600
0
+0.02(+14.29%)
Apr 05, 2021
0.1500
0.1500
0.1400
0.1400
19,500
+0.00(+0.00%)
Apr 01, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 31, 2021
0.1300
0.1400
0.1300
0.1400
45,000
+0.01(+7.69%)
Mar 30, 2021
0.1400
0.1450
0.1300
0.1300
106,000
-0.01(-7.14%)
Mar 29, 2021
0.1450
0.1450
0.1400
0.1400
69,000
-0.00(-3.45%)
Mar 26, 2021
0.1450
0.1450
0.1450
0.1450
10,000
-0.02(-12.12%)
Mar 25, 2021
0.1400
0.1650
0.1400
0.1650
20,500
+0.02(+17.86%)
Mar 24, 2021
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Mar 23, 2021
0.1500
0.1500
0.1400
0.1400
20,000
-0.01(-6.67%)
Mar 22, 2021
0.1500
0.1500
0.1500
0.1500
35,000
+0.00(+0.00%)
Mar 19, 2021
0.1500
0.1500
0.1500
0.1500
30,000
+0.00(+0.00%)
Mar 18, 2021
0.1500
0.1500
0.1500
0.1500
20,000
+0.01(+3.45%)
Mar 17, 2021
0.1450
0.1500
0.1350
0.1450
44,000
-0.01(-3.33%)
Mar 16, 2021
0.1500
0.1500
0.1500
0.1500
30,520
+0.00(+0.00%)
Mar 15, 2021
0.1500
0.1500
0.1500
0.1500
20,000
-0.01(-3.23%)
Mar 08, 2021
0.1550
0.1550
0.1550
0.1550
255,000
+0.00(+0.00%)
Mar 05, 2021
0.1550
0.1550
0.1550
0.1550
38,000
-0.01(-6.06%)
Mar 04, 2021
0.1650
0.1650
0.1650
0.1650
7,000
+0.01(+3.13%)
Mar 03, 2021
0.2000
0.2000
0.1600
0.1600
66,750
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.