Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
May 05, 2023	0.1850	0.1850	0.1850	0.1850	4,867	+0.00(+0.00%)
May 03, 2023				0.1850	0	-0.01(-2.63%)
May 01, 2023				0.1900	0	+0.01(+2.70%)
Apr 28, 2023	0.1850	0.1850	0.1800	0.1850	4,500	+0.01(+5.71%)
Apr 27, 2023	0.1950	0.1950	0.1750	0.1750	39,030	-0.02(-10.26%)
Apr 26, 2023	0.1900	0.1950	0.1900	0.1950	74,500	+0.01(+2.63%)
Apr 25, 2023	0.1650	0.1900	0.1650	0.1900	94,194	+0.03(+18.75%)
Apr 24, 2023	0.1750	0.1750	0.1600	0.1600	87,900	-0.01(-8.57%)
Apr 21, 2023	0.1750	0.1750	0.1750	0.1750	27,000	-0.01(-2.78%)
Apr 20, 2023	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Apr 19, 2023	0.1850	0.1850	0.1800	0.1800	50,500	-0.01(-2.70%)
Apr 18, 2023	0.1850	0.1850	0.1850	0.1850	8,500	+0.01(+2.78%)
Apr 17, 2023	0.1800	0.1800	0.1800	0.1800	6,500	-0.01(-5.26%)
Apr 14, 2023	0.1850	0.1900	0.1800	0.1900	71,300	+0.01(+2.70%)
Apr 13, 2023	0.1850	0.1850	0.1850	0.1850	15,100	-0.01(-5.13%)
Apr 12, 2023	0.1850	0.1950	0.1850	0.1950	49,500	+0.01(+2.63%)
Apr 11, 2023	0.1900	0.1900	0.1900	0.1900	10,000	-0.02(-11.63%)
Apr 05, 2023				0.2150	50	+0.01(+2.38%)
Apr 04, 2023	0.1950	0.2100	0.1950	0.2100	13,950	+0.02(+13.51%)
Apr 03, 2023	0.1850	0.1850	0.1850	0.1850	1,300	+0.00(+0.00%)
Mar 31, 2023	0.1900	0.1900	0.1800	0.1850	27,667	+0.00(+0.00%)
Mar 30, 2023	0.1850	0.1900	0.1850	0.1850	6,521	-0.01(-5.13%)
Mar 29, 2023	0.2300	0.2300	0.1950	0.1950	33,421	-0.04(-15.22%)
Mar 28, 2023	0.2000	0.2300	0.2000	0.2300	22,900	+0.03(+15.00%)
Mar 27, 2023	0.1900	0.2000	0.1900	0.2000	3,500	+0.01(+5.26%)
Mar 24, 2023	0.1850	0.1900	0.1850	0.1900	10,000	+0.01(+5.56%)
Mar 23, 2023	0.1950	0.1950	0.1800	0.1800	59,000	-0.02(-7.69%)
Mar 22, 2023	0.2000	0.2000	0.1950	0.1950	4,000	+0.00(+0.00%)
Mar 21, 2023	0.1950	0.1950	0.1950	0.1950	7,800	+0.00(+0.00%)
Mar 20, 2023	0.2150	0.2150	0.1950	0.1950	81,246	-0.02(-9.30%)
Mar 17, 2023	0.2150	0.2150	0.2150	0.2150	7,000	+0.01(+2.38%)
Mar 15, 2023				0.2100	0	-0.02(-8.70%)
Mar 14, 2023	0.2550	0.2550	0.2300	0.2300	10,000	-0.02(-9.80%)
Mar 13, 2023	0.2400	0.2550	0.2400	0.2550	24,899	+0.00(+0.00%)
Mar 10, 2023	0.2500	0.2550	0.2500	0.2550	10,000	+0.01(+2.00%)
Mar 09, 2023	0.2300	0.2500	0.2200	0.2500	32,500	+0.00(+0.00%)
Mar 08, 2023	0.2450	0.2500	0.2450	0.2500	8,500	+0.00(+0.00%)
Mar 07, 2023	0.2450	0.2500	0.2250	0.2500	31,600	+0.02(+8.70%)
Mar 06, 2023	0.2500	0.2500	0.2300	0.2300	5,000	+0.00(+0.00%)
Mar 03, 2023	0.2400	0.2400	0.2200	0.2300	107,900	-0.02(-9.80%)
Mar 02, 2023	0.2450	0.2550	0.2450	0.2550	20,000	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.