Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphamin Resources
(TSV:
AFM
)
1.060
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.7800
0.7900
0.7600
0.7600
634,943
-0.01(-1.30%)
May 28, 2021
0.7500
0.7950
0.7400
0.7700
3,002,900
+0.03(+4.05%)
May 27, 2021
0.7100
0.7500
0.7000
0.7400
3,166,500
+0.02(+2.78%)
May 26, 2021
0.7000
0.7200
0.7000
0.7200
1,715,807
+0.02(+2.86%)
May 25, 2021
0.7300
0.7300
0.6800
0.7000
1,095,119
-0.03(-4.11%)
May 21, 2021
0.7300
0.7300
0.7300
0
-0.02(-2.67%)
May 20, 2021
0.7300
0.7500
0.7300
0.7500
978,987
+0.01(+1.35%)
May 19, 2021
0.7600
0.7700
0.7400
0.7400
769,667
-0.05(-6.33%)
May 18, 2021
0.7700
0.7900
0.7600
0.7900
1,959,596
+0.03(+3.95%)
May 17, 2021
0.7500
0.7950
0.7300
0.7600
1,786,136
+0.01(+1.33%)
May 14, 2021
0.7600
0.7700
0.7200
0.7500
2,063,444
+0.02(+2.74%)
May 13, 2021
0.6900
0.7300
0.6900
0.7300
4,233,703
+0.01(+1.39%)
May 12, 2021
0.7200
0.7300
0.7100
0.7200
640,753
+0.00(+0.00%)
May 11, 2021
0.7200
0.7300
0.6900
0.7200
1,653,160
-0.01(-1.37%)
May 10, 2021
0.6900
0.7400
0.6900
0.7300
6,492,916
+0.05(+7.35%)
May 07, 2021
0.6500
0.7400
0.6500
0.6800
5,136,884
+0.03(+4.62%)
May 06, 2021
0.6500
0.6500
0.6300
0.6500
1,254,203
+0.01(+1.56%)
May 05, 2021
0.6400
0.6600
0.6300
0.6400
1,555,113
+0.01(+1.59%)
May 04, 2021
0.6400
0.6400
0.5800
0.6300
1,750,386
-0.01(-1.56%)
May 03, 2021
0.6300
0.6500
0.6300
0.6400
909,687
+0.01(+1.59%)
Apr 30, 2021
0.6200
0.6300
0.6100
0.6300
1,111,312
+0.02(+3.28%)
Apr 29, 2021
0.6200
0.6300
0.6000
0.6100
2,042,708
-0.01(-1.61%)
Apr 28, 2021
0.6000
0.6200
0.5900
0.6200
2,297,962
+0.04(+6.90%)
Apr 27, 2021
0.5800
0.5800
0.5700
0.5800
310,720
+0.00(+0.00%)
Apr 26, 2021
0.5700
0.5900
0.5700
0.5800
1,202,561
+0.01(+1.75%)
Apr 23, 2021
0.5600
0.5700
0.5600
0.5700
252,238
+0.01(+1.79%)
Apr 22, 2021
0.5900
0.5900
0.5600
0.5600
200,036
-0.03(-5.08%)
Apr 21, 2021
0.5700
0.5900
0.5700
0.5900
373,438
+0.03(+5.36%)
Apr 20, 2021
0.6000
0.6000
0.5600
0.5600
715,590
-0.03(-5.08%)
Apr 19, 2021
0.5900
0.6000
0.5800
0.5900
1,470,441
+0.00(+0.00%)
Apr 16, 2021
0.5800
0.5900
0.5700
0.5900
1,363,466
+0.01(+1.72%)
Apr 15, 2021
0.5700
0.6000
0.5700
0.5800
2,530,609
+0.01(+1.75%)
Apr 14, 2021
0.5700
0.5700
0.5600
0.5700
408,283
+0.01(+1.79%)
Apr 13, 2021
0.5700
0.5800
0.5600
0.5600
576,743
+0.00(+0.00%)
Apr 12, 2021
0.5600
0.5700
0.5500
0.5600
1,134,931
+0.01(+1.82%)
Apr 09, 2021
0.5800
0.5800
0.5500
0.5500
1,284,989
-0.04(-6.78%)
Apr 08, 2021
0.5700
0.6000
0.5700
0.5900
2,926,502
+0.02(+3.51%)
Apr 07, 2021
0.5900
0.5900
0.5700
0.5700
1,430,959
+0.00(+0.00%)
Apr 06, 2021
0.6000
0.6000
0.5700
0.5700
933,341
-0.03(-5.00%)
Apr 05, 2021
0.5700
0.6000
0.5700
0.6000
535,376
+0.04(+7.14%)
Apr 01, 2021
0.5600
0.5600
0.5600
0
+0.03(+5.66%)
Mar 31, 2021
0.5800
0.5800
0.5300
0.5300
773,079
-0.03(-5.36%)
Mar 30, 2021
0.5800
0.5800
0.5500
0.5600
310,792
-0.02(-3.45%)
Mar 29, 2021
0.6000
0.6100
0.5800
0.5800
897,810
-0.02(-3.33%)
Mar 26, 2021
0.6100
0.6100
0.5900
0.6000
214,700
+0.02(+3.45%)
Mar 25, 2021
0.5900
0.6000
0.5500
0.5800
919,392
+0.01(+1.75%)
Mar 24, 2021
0.6200
0.6400
0.5500
0.5700
1,329,325
-0.02(-3.39%)
Mar 23, 2021
0.6100
0.6100
0.5600
0.5900
357,144
-0.02(-3.28%)
Mar 22, 2021
0.6200
0.6200
0.6000
0.6100
210,007
-0.02(-3.17%)
Mar 19, 2021
0.6200
0.6300
0.5900
0.6300
287,407
+0.00(+0.00%)
Mar 18, 2021
0.6500
0.6500
0.6200
0.6300
411,691
-0.02(-3.08%)
Mar 17, 2021
0.6300
0.6600
0.6300
0.6500
346,500
+0.01(+1.56%)
Mar 16, 2021
0.6500
0.6600
0.6200
0.6400
452,252
-0.02(-3.03%)
Mar 15, 2021
0.6200
0.6600
0.6200
0.6600
1,086,874
+0.02(+3.13%)
Mar 12, 2021
0.6200
0.6400
0.6000
0.6400
3,081,733
+0.04(+6.67%)
Mar 11, 2021
0.6200
0.6200
0.6000
0.6000
363,752
-0.01(-1.64%)
Mar 10, 2021
0.6000
0.6100
0.5900
0.6100
2,126,871
+0.02(+3.39%)
Mar 09, 2021
0.5500
0.6000
0.5500
0.5900
612,708
+0.04(+7.27%)
Mar 08, 2021
0.5300
0.5600
0.5300
0.5500
402,740
+0.00(+0.00%)
Mar 05, 2021
0.5100
0.5500
0.4950
0.5500
652,228
+0.07(+14.58%)
Mar 04, 2021
0.5100
0.5100
0.4600
0.4800
700,258
-0.03(-5.88%)
Mar 03, 2021
0.5400
0.5400
0.5100
0.5100
308,974
-0.02(-3.77%)
Mar 02, 2021
0.5300
0.5400
0.5100
0.5300
321,727
+0.01(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.